38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 1,580 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,580 | 1,384 | 1,440 | -86 | -5.6 | 200,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,532 | 1,328 | 1,526 | +185 | +13.8 | 182,700 | |
1,274 | 1,345 | 1,261 | 1,341 | +65 | +5.1 | 111,000 | |
1,239 | 1,414 | 1,216 | 1,276 | +37 | +3.0 | 188,700 | |
1,290 | 1,300 | 1,185 | 1,239 | -48 | -3.7 | 76,100 | |
1,265 | 1,320 | 1,215 | 1,287 | +28 | +2.2 | 117,000 | |
1,308 | 1,308 | 1,169 | 1,259 | +11 | +0.9 | 136,600 | |
1,168 | 1,350 | 1,161 | 1,248 | +87 | +7.5 | 130,400 | |
1,082 | 1,177 | 1,070 | 1,161 | +79 | +7.3 | 167,600 | |
1,079 | 1,088 | 1,036 | 1,082 | +12 | +1.1 | 80,400 | |
981 | 1,095 | 977 | 1,070 | +82 | +8.3 | 124,900 | |
981 | 1,023 | 981 | 988 | +7 | +0.7 | 128,300 | |
980 | 992 | 970 | 981 | +2 | +0.2 | 47,300 | |
983 | 1,008 | 959 | 979 | -4 | -0.4 | 82,000 | |
941 | 984 | 923 | 983 | +43 | +4.6 | 65,900 | |
913 | 945 | 903 | 940 | +27 | +3.0 | 29,500 | |
923 | 926 | 907 | 913 | -4 | -0.4 | 34,200 | |
905 | 920 | 896 | 917 | +12 | +1.3 | 27,700 | |
901 | 911 | 892 | 905 | +4 | +0.4 | 28,800 | |
926 | 934 | 899 | 901 | -25 | -2.7 | 40,400 | |
938 | 958 | 920 | 926 | +3 | +0.3 | 53,600 | |
941 | 947 | 920 | 923 | -17 | -1.8 | 36,200 | |
934 | 950 | 900 | 940 | +13 | +1.4 | 66,700 | |
941 | 1,009 | 893 | 927 | -17 | -1.8 | 138,100 | |
971 | 1,030 | 927 | 944 | -27 | -2.8 | 208,100 | |
915 | 1,000 | 898 | 971 | +56 | +6.1 | 222,800 | |
900 | 931 | 898 | 915 | +15 | +1.7 | 65,600 | |
906 | 917 | 891 | 900 | -8 | -0.9 | 51,700 | |
897 | 930 | 889 | 908 | +11 | +1.2 | 82,500 | |
899 | 910 | 890 | 897 | -2 | -0.2 | 47,300 |