37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,458 | 1,421 | 1,440 | +13 | +0.9 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 975 | 981 | -5 | -0.5 | 2,000 | |
967 | 986 | 966 | 986 | +26 | +2.7 | 800 | |
959 | 976 | 959 | 960 | -13 | -1.3 | 3,400 | |
970 | 977 | 969 | 973 | +3 | +0.3 | 1,000 | |
964 | 985 | 962 | 970 | -19 | -1.9 | 2,800 | |
986 | 989 | 975 | 989 | +3 | +0.3 | 1,100 | |
1,000 | 1,000 | 965 | 986 | -18 | -1.8 | 3,200 | |
1,003 | 1,004 | 986 | 1,004 | +1 | +0.1 | 4,100 | |
1,000 | 1,003 | 993 | 1,003 | 0 | 0.0 | 6,900 | |
1,005 | 1,005 | 1,000 | 1,003 | +3 | +0.3 | 2,800 | |
999 | 1,002 | 993 | 1,000 | +4 | +0.4 | 6,900 | |
999 | 999 | 992 | 996 | +1 | +0.1 | 4,600 | |
989 | 996 | 989 | 995 | +12 | +1.2 | 10,900 | |
982 | 988 | 982 | 983 | +4 | +0.4 | 1,900 | |
984 | 985 | 979 | 979 | -5 | -0.5 | 2,100 | |
983 | 984 | 983 | 984 | +1 | +0.1 | 2,800 | |
981 | 984 | 980 | 983 | +4 | +0.4 | 4,600 | |
971 | 979 | 971 | 979 | +8 | +0.8 | 4,300 | |
971 | 973 | 968 | 971 | 0 | 0.0 | 2,400 | |
970 | 975 | 968 | 971 | -1 | -0.1 | 500 | |
970 | 972 | 967 | 972 | +2 | +0.2 | 5,700 | |
972 | 972 | 969 | 970 | 0 | 0.0 | 2,300 | |
972 | 975 | 970 | 970 | -2 | -0.2 | 1,000 | |
970 | 973 | 970 | 972 | 0 | 0.0 | 1,700 | |
970 | 974 | 970 | 972 | +8 | +0.8 | 3,600 | |
959 | 970 | 958 | 964 | +4 | +0.4 | 4,000 | |
969 | 969 | 955 | 960 | -5 | -0.5 | 6,400 | |
960 | 968 | 953 | 965 | +6 | +0.6 | 9,100 | |
958 | 959 | 945 | 959 | +3 | +0.3 | 6,700 | |
948 | 957 | 942 | 956 | - | - | 7,500 |