37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,580 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,454 | 1,436 | 1,440 | +2 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,368 | 1,340 | 1,342 | -20 | -1.5 | 6,300 | |
1,344 | 1,380 | 1,340 | 1,362 | +18 | +1.3 | 23,000 | |
1,329 | 1,348 | 1,329 | 1,344 | +15 | +1.1 | 4,100 | |
1,336 | 1,348 | 1,328 | 1,329 | -7 | -0.5 | 2,200 | |
1,340 | 1,342 | 1,328 | 1,336 | -4 | -0.3 | 4,200 | |
1,348 | 1,357 | 1,340 | 1,340 | -6 | -0.4 | 4,900 | |
1,350 | 1,350 | 1,346 | 1,346 | +5 | +0.4 | 6,100 | |
1,335 | 1,345 | 1,335 | 1,341 | +15 | +1.1 | 5,700 | |
1,323 | 1,329 | 1,323 | 1,326 | +3 | +0.2 | 2,300 | |
1,330 | 1,338 | 1,323 | 1,323 | 0 | 0.0 | 9,700 | |
1,331 | 1,333 | 1,320 | 1,323 | +5 | +0.4 | 6,100 | |
1,317 | 1,324 | 1,311 | 1,318 | +10 | +0.8 | 2,300 | |
1,320 | 1,323 | 1,308 | 1,308 | -2 | -0.2 | 3,300 | |
1,318 | 1,318 | 1,304 | 1,310 | +7 | +0.5 | 2,500 | |
1,293 | 1,312 | 1,293 | 1,303 | +11 | +0.9 | 5,200 | |
1,290 | 1,299 | 1,290 | 1,292 | +10 | +0.8 | 4,000 | |
1,298 | 1,298 | 1,281 | 1,282 | -20 | -1.5 | 7,500 | |
1,309 | 1,309 | 1,301 | 1,302 | -8 | -0.6 | 4,600 | |
1,324 | 1,324 | 1,300 | 1,310 | +8 | +0.6 | 12,100 | |
1,316 | 1,332 | 1,301 | 1,302 | -36 | -2.7 | 14,700 | |
1,314 | 1,340 | 1,309 | 1,338 | +29 | +2.2 | 11,300 | |
1,300 | 1,309 | 1,295 | 1,309 | +4 | +0.3 | 3,100 | |
1,313 | 1,313 | 1,297 | 1,305 | -8 | -0.6 | 1,300 | |
1,287 | 1,313 | 1,287 | 1,313 | +26 | +2.0 | 6,800 | |
1,268 | 1,287 | 1,268 | 1,287 | +21 | +1.7 | 2,800 | |
1,274 | 1,277 | 1,261 | 1,266 | -10 | -0.8 | 5,700 | |
1,275 | 1,285 | 1,273 | 1,276 | -11 | -0.9 | 4,300 | |
1,306 | 1,306 | 1,281 | 1,287 | -19 | -1.5 | 10,500 | |
1,307 | 1,307 | 1,291 | 1,306 | +29 | +2.3 | 7,400 | |
1,270 | 1,277 | 1,262 | 1,277 | +7 | +0.6 | 3,100 |