38,286.24 | -548.86 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,580 | 1,216 | 1,456 | +217 | +17.5 | 735,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 1,350 | 903 | 1,239 | +326 | +35.7 | 1,186,000 | |
906 | 1,030 | 891 | 913 | +5 | +0.6 | 973,900 | |
904 | 984 | 871 | 908 | +4 | +0.4 | 1,166,900 | |
1,192 | 1,230 | 800 | 904 | -288 | -24.2 | 996,900 | |
919 | 1,340 | 910 | 1,192 | +258 | +27.6 | 572,500 | |
1,305 | 1,496 | 890 | 934 | -377 | -28.8 | 601,100 | |
749 | 1,355 | 732 | 1,311 | +587 | +81.1 | 1,890,000 | |
1,110 | 1,111 | 635 | 724 | -386 | -34.8 | 1,548,500 | |
1,830 | 1,830 | 951 | 1,110 | -655 | -37.1 | 1,811,700 | |
960 | 1,800 | 899 | 1,765 | +809 | +84.6 | 2,284,400 | |
487 | 957 | 470 | 956 | +481 | +101.3 | 4,938,000 | |
408 | 530 | 388 | 475 | +66 | +16.1 | 526,800 | |
387 | 639 | 297 | 409 | +22 | +5.7 | 484,400 | |
337 | 455 | 337 | 387 | +50 | +14.8 | 437,200 | |
230 | 475 | 230 | 337 | +110 | +48.5 | 572,400 | |
413 | 413 | 160 | 227 | -186 | -45.0 | 690,800 | |
578 | 687 | 412 | 413 | -164 | -28.4 | 836,000 | |
742 | 837 | 525 | 577 | -163 | -22.0 | 1,640,800 | |
825 | 863 | 512 | 740 | - | - | 9,062,400 |