38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,462 | +18 | +1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,290 | 1,130 | 1,284 | +91 | +7.6 | 168,800 | |
1,189 | 1,275 | 1,125 | 1,193 | +10 | +0.8 | 142,200 | |
966 | 1,260 | 965 | 1,183 | +228 | +23.9 | 446,600 | |
972 | 1,034 | 899 | 955 | -17 | -1.7 | 173,000 | |
960 | 1,110 | 950 | 972 | +16 | +1.7 | 346,400 | |
860 | 957 | 830 | 956 | +94 | +10.9 | 362,600 | |
832 | 867 | 780 | 862 | +30 | +3.6 | 341,400 | |
795 | 915 | 705 | 832 | +37 | +4.7 | 373,800 | |
624 | 800 | 624 | 795 | +181 | +29.5 | 510,200 | |
596 | 672 | 588 | 614 | +18 | +3.0 | 172,800 | |
635 | 685 | 595 | 596 | -39 | -6.1 | 114,400 | |
725 | 770 | 596 | 635 | -82 | -11.4 | 336,000 | |
697 | 822 | 650 | 717 | +20 | +2.9 | 763,600 | |
658 | 721 | 563 | 697 | +39 | +5.9 | 767,200 | |
589 | 691 | 557 | 658 | +69 | +11.7 | 665,200 | |
502 | 608 | 502 | 589 | +87 | +17.3 | 307,600 | |
487 | 507 | 470 | 502 | +27 | +5.7 | 223,200 | |
445 | 530 | 442 | 475 | +30 | +6.7 | 253,200 | |
434 | 500 | 434 | 445 | +11 | +2.5 | 30,800 | |
437 | 437 | 417 | 434 | -3 | -0.7 | 10,400 | |
449 | 449 | 425 | 437 | -12 | -2.7 | 22,400 | |
462 | 462 | 437 | 449 | -11 | -2.4 | 8,400 | |
485 | 485 | 450 | 460 | -25 | -5.2 | 15,600 | |
487 | 487 | 485 | 485 | -2 | -0.4 | 14,000 | |
482 | 490 | 482 | 487 | +5 | +1.0 | 14,000 | |
494 | 494 | 465 | 482 | 0 | 0.0 | 22,000 | |
454 | 498 | 454 | 482 | +40 | +9.0 | 63,600 | |
417 | 475 | 417 | 442 | +25 | +6.0 | 53,200 | |
408 | 417 | 388 | 417 | +8 | +2.0 | 19,200 | |
424 | 424 | 382 | 409 | -2 | -0.5 | 25,200 |