38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,462 | +18 | +1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 400 | 411 | -83 | -16.8 | 30,000 | |
450 | 494 | 420 | 494 | +44 | +9.8 | 6,800 | |
437 | 450 | 396 | 450 | +25 | +5.9 | 10,400 | |
450 | 474 | 400 | 425 | -25 | -5.6 | 33,600 | |
501 | 501 | 447 | 450 | -51 | -10.2 | 38,400 | |
534 | 534 | 494 | 501 | -33 | -6.2 | 30,000 | |
404 | 639 | 404 | 534 | +132 | +32.8 | 205,200 | |
449 | 450 | 400 | 402 | -48 | -10.7 | 38,000 | |
404 | 450 | 297 | 450 | +46 | +11.4 | 34,800 | |
420 | 420 | 392 | 404 | +4 | +1.0 | 9,600 | |
387 | 400 | 360 | 400 | +13 | +3.4 | 22,400 | |
380 | 387 | 375 | 387 | -13 | -3.2 | 5,200 | |
360 | 435 | 360 | 400 | +40 | +11.1 | 132,000 | |
375 | 390 | 359 | 360 | -15 | -4.0 | 10,400 | |
412 | 412 | 366 | 375 | -37 | -9.0 | 12,400 | |
432 | 432 | 385 | 412 | -15 | -3.5 | 18,400 | |
432 | 437 | 407 | 427 | -5 | -1.2 | 32,800 | |
440 | 440 | 425 | 432 | -8 | -1.8 | 23,200 | |
415 | 455 | 400 | 440 | +25 | +6.0 | 31,600 | |
438 | 438 | 357 | 415 | -23 | -5.3 | 37,600 | |
338 | 438 | 338 | 438 | +101 | +30.0 | 30,400 | |
374 | 374 | 337 | 337 | -37 | -9.9 | 25,200 | |
337 | 385 | 337 | 374 | +37 | +11.0 | 78,000 | |
333 | 337 | 333 | 337 | +4 | +1.2 | 16,800 | |
333 | 333 | 333 | 333 | 0 | 0.0 | 8,000 | |
337 | 337 | 332 | 333 | -4 | -1.2 | 56,800 | |
332 | 338 | 332 | 337 | +2 | +0.6 | 85,600 | |
330 | 350 | 325 | 335 | -10 | -2.9 | 8,000 | |
392 | 392 | 345 | 345 | -47 | -12.0 | 11,200 | |
397 | 404 | 370 | 392 | -5 | -1.3 | 11,600 |