38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,462 | +18 | +1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 397 | 397 | -78 | -16.4 | 10,400 | |
467 | 475 | 333 | 475 | +8 | +1.7 | 125,600 | |
377 | 467 | 315 | 467 | +92 | +24.5 | 66,400 | |
325 | 375 | 262 | 375 | +63 | +20.2 | 112,400 | |
230 | 312 | 230 | 312 | +85 | +37.4 | 59,600 | |
205 | 232 | 202 | 227 | +25 | +12.4 | 26,000 | |
195 | 212 | 193 | 202 | +11 | +5.8 | 28,800 | |
275 | 275 | 160 | 191 | -80 | -29.5 | 54,800 | |
250 | 300 | 237 | 271 | +21 | +8.4 | 31,200 | |
323 | 323 | 245 | 250 | -73 | -22.6 | 52,000 | |
325 | 325 | 297 | 323 | -2 | -0.6 | 34,000 | |
360 | 362 | 318 | 325 | -35 | -9.7 | 45,200 | |
305 | 360 | 300 | 360 | +55 | +18.0 | 112,000 | |
352 | 395 | 305 | 305 | -35 | -10.3 | 98,400 | |
387 | 387 | 308 | 340 | -47 | -12.1 | 57,200 | |
387 | 395 | 347 | 387 | 0 | 0.0 | 101,600 | |
413 | 413 | 362 | 387 | -26 | -6.3 | 49,600 | |
416 | 425 | 412 | 413 | -3 | -0.7 | 134,000 | |
500 | 502 | 416 | 416 | -84 | -16.8 | 56,800 | |
506 | 541 | 482 | 500 | 0 | 0.0 | 38,400 | |
525 | 525 | 475 | 500 | 0 | 0.0 | 19,200 | |
575 | 587 | 500 | 500 | -83 | -14.2 | 44,400 | |
635 | 635 | 565 | 583 | -24 | -4.0 | 66,400 | |
625 | 646 | 595 | 607 | -18 | -2.9 | 36,000 | |
623 | 650 | 587 | 625 | +2 | +0.3 | 54,400 | |
650 | 650 | 592 | 623 | -39 | -5.9 | 37,600 | |
613 | 687 | 600 | 662 | +44 | +7.1 | 68,000 | |
620 | 650 | 571 | 618 | -20 | -3.1 | 130,400 | |
578 | 668 | 568 | 638 | +61 | +10.6 | 150,400 | |
540 | 587 | 532 | 577 | +35 | +6.5 | 349,600 |