38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 980 | 913 | 922 | -26 | -2.7 | 1,963,800 | |
908 | 950 | 906 | 948 | +25 | +2.7 | 1,510,800 | |
825 | 935 | 822 | 923 | +85 | +10.1 | 1,955,900 | |
785 | 854 | 782 | 838 | +41 | +5.1 | 1,024,200 | |
758 | 797 | 746 | 797 | +24 | +3.1 | 905,100 | |
765 | 790 | 754 | 773 | +11 | +1.4 | 1,128,300 | |
739 | 784 | 730 | 762 | +8 | +1.1 | 1,126,200 | |
835 | 835 | 753 | 754 | -82 | -9.8 | 1,940,900 | |
824 | 938 | 808 | 836 | +8 | +1.0 | 3,822,600 | |
789 | 838 | 789 | 828 | +36 | +4.5 | 1,802,200 | |
792 | 802 | 770 | 792 | -6 | -0.8 | 610,600 | |
829 | 829 | 796 | 798 | -29 | -3.5 | 733,800 | |
810 | 834 | 808 | 827 | +41 | +5.2 | 1,167,600 | |
767 | 791 | 761 | 786 | +27 | +3.6 | 1,103,900 | |
758 | 779 | 733 | 759 | -7 | -0.9 | 1,637,200 | |
750 | 774 | 744 | 766 | +30 | +4.1 | 1,364,300 | |
698 | 748 | 680 | 736 | +27 | +3.8 | 1,759,600 | |
683 | 726 | 675 | 709 | +38 | +5.7 | 1,694,200 | |
691 | 700 | 645 | 671 | -26 | -3.7 | 2,221,500 | |
684 | 712 | 654 | 697 | -117 | -14.4 | 3,758,300 | |
900 | 904 | 799 | 814 | -97 | -10.6 | 1,903,700 | |
948 | 958 | 899 | 911 | -33 | -3.5 | 1,238,800 | |
929 | 959 | 927 | 944 | +28 | +3.1 | 1,136,000 | |
990 | 991 | 905 | 916 | -62 | -6.3 | 1,188,600 | |
889 | 980 | 872 | 978 | +106 | +12.2 | 2,643,700 | |
839 | 886 | 834 | 872 | +2 | +0.2 | 1,281,400 | |
844 | 870 | 842 | 870 | +30 | +3.6 | 721,200 | |
865 | 883 | 838 | 840 | -28 | -3.2 | 995,800 | |
924 | 936 | 859 | 868 | -44 | -4.8 | 1,527,200 | |
916 | 931 | 907 | 912 | +1 | +0.1 | 969,300 |