38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,181 | 1,103 | 1,168 | +53 | +4.8 | 1,319,000 | |
1,124 | 1,167 | 1,080 | 1,115 | +19 | +1.7 | 1,801,600 | |
1,038 | 1,105 | 1,023 | 1,096 | +58 | +5.6 | 1,657,100 | |
1,075 | 1,091 | 1,027 | 1,038 | -40 | -3.7 | 849,500 | |
1,088 | 1,114 | 1,050 | 1,078 | -2 | -0.2 | 735,700 | |
1,140 | 1,142 | 1,068 | 1,080 | -60 | -5.3 | 428,500 | |
1,100 | 1,149 | 1,090 | 1,140 | +56 | +5.2 | 562,400 | |
1,138 | 1,156 | 1,076 | 1,084 | -41 | -3.6 | 780,600 | |
1,094 | 1,133 | 1,089 | 1,125 | +21 | +1.9 | 573,500 | |
1,070 | 1,115 | 1,054 | 1,104 | +46 | +4.3 | 904,000 | |
1,051 | 1,079 | 1,039 | 1,058 | 0 | 0.0 | 817,000 | |
1,060 | 1,090 | 1,037 | 1,058 | +8 | +0.8 | 860,000 | |
1,085 | 1,094 | 1,036 | 1,050 | -36 | -3.3 | 1,181,500 | |
1,186 | 1,186 | 1,076 | 1,086 | -105 | -8.8 | 1,003,400 | |
1,164 | 1,228 | 1,159 | 1,191 | +34 | +2.9 | 629,200 | |
1,128 | 1,248 | 1,062 | 1,157 | -20 | -1.7 | 1,729,500 | |
1,192 | 1,236 | 1,167 | 1,177 | -32 | -2.6 | 752,000 | |
1,168 | 1,223 | 1,141 | 1,209 | +46 | +4.0 | 519,200 | |
1,139 | 1,177 | 1,125 | 1,163 | +47 | +4.2 | 735,300 | |
1,130 | 1,182 | 1,116 | 1,116 | -7 | -0.6 | 750,900 | |
1,147 | 1,176 | 1,102 | 1,123 | -39 | -3.4 | 824,600 | |
1,136 | 1,178 | 1,129 | 1,162 | +16 | +1.4 | 971,900 | |
1,085 | 1,158 | 1,061 | 1,146 | +51 | +4.7 | 1,211,900 | |
1,062 | 1,136 | 1,040 | 1,095 | +53 | +5.1 | 1,675,100 | |
1,060 | 1,077 | 1,018 | 1,042 | -14 | -1.3 | 908,600 | |
1,019 | 1,080 | 1,006 | 1,056 | +60 | +6.0 | 1,132,400 | |
1,075 | 1,080 | 988 | 996 | -79 | -7.3 | 842,200 | |
1,070 | 1,143 | 1,043 | 1,075 | +27 | +2.6 | 1,115,700 | |
1,003 | 1,055 | 1,000 | 1,048 | +32 | +3.1 | 306,000 | |
994 | 1,086 | 985 | 1,016 | +37 | +3.8 | 901,400 |