38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,308 | 1,256 | 1,305 | +11 | +0.9 | 407,700 | |
1,282 | 1,297 | 1,254 | 1,294 | +22 | +1.7 | 609,100 | |
1,287 | 1,314 | 1,270 | 1,272 | -25 | -1.9 | 628,300 | |
1,231 | 1,303 | 1,216 | 1,297 | +75 | +6.1 | 390,300 | |
1,269 | 1,269 | 1,201 | 1,222 | -17 | -1.4 | 616,300 | |
1,210 | 1,260 | 1,198 | 1,239 | +29 | +2.4 | 778,700 | |
1,258 | 1,277 | 1,199 | 1,210 | -25 | -2.0 | 701,400 | |
1,242 | 1,262 | 1,198 | 1,235 | +1 | +0.1 | 592,700 | |
1,316 | 1,330 | 1,217 | 1,234 | -116 | -8.6 | 655,800 | |
1,374 | 1,419 | 1,346 | 1,350 | -36 | -2.6 | 683,400 | |
1,364 | 1,398 | 1,345 | 1,386 | +42 | +3.1 | 800,900 | |
1,374 | 1,374 | 1,321 | 1,344 | -16 | -1.2 | 382,700 | |
1,350 | 1,360 | 1,296 | 1,360 | +35 | +2.6 | 509,900 | |
1,276 | 1,325 | 1,246 | 1,325 | +22 | +1.7 | 628,700 | |
1,299 | 1,308 | 1,276 | 1,303 | -2 | -0.2 | 151,200 | |
1,260 | 1,307 | 1,231 | 1,305 | +23 | +1.8 | 562,000 | |
1,273 | 1,311 | 1,248 | 1,282 | -6 | -0.5 | 426,900 | |
1,274 | 1,298 | 1,249 | 1,288 | +4 | +0.3 | 488,600 | |
1,322 | 1,365 | 1,274 | 1,284 | -60 | -4.5 | 528,100 | |
1,373 | 1,375 | 1,330 | 1,344 | -29 | -2.1 | 587,000 | |
1,345 | 1,383 | 1,314 | 1,373 | +53 | +4.0 | 560,400 | |
1,216 | 1,329 | 1,212 | 1,320 | +121 | +10.1 | 688,400 | |
1,214 | 1,242 | 1,158 | 1,199 | -51 | -4.1 | 916,600 | |
1,319 | 1,345 | 1,245 | 1,250 | -51 | -3.9 | 758,500 | |
1,308 | 1,330 | 1,270 | 1,301 | -28 | -2.1 | 555,400 | |
1,326 | 1,364 | 1,290 | 1,329 | -27 | -2.0 | 766,800 | |
1,312 | 1,364 | 1,304 | 1,356 | +16 | +1.2 | 442,800 | |
1,366 | 1,398 | 1,302 | 1,340 | -7 | -0.5 | 1,485,700 | |
1,330 | 1,376 | 1,296 | 1,347 | -3 | -0.2 | 1,193,600 | |
1,449 | 1,464 | 1,318 | 1,350 | -81 | -5.7 | 930,500 |