38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,463 | 1,384 | 1,431 | +11 | +0.8 | 610,900 | |
1,487 | 1,538 | 1,413 | 1,420 | -55 | -3.7 | 691,400 | |
1,462 | 1,511 | 1,444 | 1,475 | +12 | +0.8 | 688,400 | |
1,460 | 1,475 | 1,421 | 1,463 | -14 | -0.9 | 690,200 | |
1,539 | 1,543 | 1,468 | 1,477 | -45 | -3.0 | 660,100 | |
1,484 | 1,586 | 1,477 | 1,522 | +38 | +2.6 | 1,060,700 | |
1,482 | 1,537 | 1,453 | 1,484 | -43 | -2.8 | 1,260,600 | |
1,608 | 1,638 | 1,518 | 1,527 | -77 | -4.8 | 1,544,700 | |
1,498 | 1,610 | 1,488 | 1,604 | +212 | +15.2 | 3,644,600 | |
1,364 | 1,393 | 1,324 | 1,392 | +25 | +1.8 | 602,700 | |
1,372 | 1,396 | 1,327 | 1,367 | -25 | -1.8 | 1,123,400 | |
1,295 | 1,410 | 1,293 | 1,392 | +77 | +5.9 | 1,255,900 | |
1,328 | 1,373 | 1,286 | 1,315 | +10 | +0.8 | 829,700 | |
1,246 | 1,310 | 1,214 | 1,305 | +59 | +4.7 | 787,700 | |
1,348 | 1,348 | 1,226 | 1,246 | -75 | -5.7 | 1,045,500 | |
1,474 | 1,476 | 1,317 | 1,321 | -146 | -10.0 | 914,400 | |
1,469 | 1,469 | 1,415 | 1,467 | -32 | -2.1 | 484,800 | |
1,427 | 1,500 | 1,421 | 1,499 | +72 | +5.0 | 1,279,200 | |
1,407 | 1,430 | 1,381 | 1,427 | +55 | +4.0 | 988,200 | |
1,321 | 1,377 | 1,312 | 1,372 | +66 | +5.1 | 544,100 | |
1,278 | 1,330 | 1,277 | 1,306 | +42 | +3.3 | 451,300 | |
1,362 | 1,363 | 1,255 | 1,264 | -112 | -8.1 | 796,900 | |
1,380 | 1,393 | 1,360 | 1,376 | -2 | -0.1 | 453,000 | |
1,399 | 1,457 | 1,357 | 1,378 | +9 | +0.7 | 729,100 | |
1,428 | 1,438 | 1,360 | 1,369 | -10 | -0.7 | 625,600 | |
1,381 | 1,385 | 1,340 | 1,379 | -9 | -0.6 | 346,700 | |
1,401 | 1,439 | 1,378 | 1,388 | +27 | +2.0 | 469,600 | |
1,385 | 1,409 | 1,332 | 1,361 | -29 | -2.1 | 705,600 | |
1,442 | 1,449 | 1,385 | 1,390 | -50 | -3.5 | 548,200 | |
1,395 | 1,448 | 1,384 | 1,440 | +19 | +1.3 | 539,500 |