38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,462 | 1,394 | 1,421 | +26 | +1.9 | 499,200 | |
1,447 | 1,474 | 1,395 | 1,395 | +1 | +0.1 | 779,700 | |
1,433 | 1,435 | 1,370 | 1,394 | -39 | -2.7 | 872,200 | |
1,425 | 1,462 | 1,406 | 1,433 | -1 | -0.1 | 567,500 | |
1,432 | 1,444 | 1,383 | 1,434 | +20 | +1.4 | 1,244,200 | |
1,548 | 1,584 | 1,351 | 1,414 | -94 | -6.2 | 1,627,900 | |
1,485 | 1,519 | 1,481 | 1,508 | +23 | +1.5 | 449,600 | |
1,500 | 1,550 | 1,485 | 1,485 | +6 | +0.4 | 695,700 | |
1,485 | 1,526 | 1,438 | 1,479 | -26 | -1.7 | 838,400 | |
1,547 | 1,548 | 1,482 | 1,505 | -33 | -2.1 | 739,800 | |
1,556 | 1,579 | 1,516 | 1,538 | +1 | +0.1 | 857,700 | |
1,474 | 1,562 | 1,448 | 1,537 | +75 | +5.1 | 1,029,400 | |
1,515 | 1,515 | 1,437 | 1,462 | -33 | -2.2 | 1,056,500 | |
1,401 | 1,495 | 1,398 | 1,495 | +97 | +6.9 | 1,021,200 | |
1,364 | 1,398 | 1,294 | 1,398 | +59 | +4.4 | 1,086,700 | |
1,330 | 1,380 | 1,308 | 1,339 | +18 | +1.4 | 1,152,700 | |
1,407 | 1,423 | 1,320 | 1,321 | -66 | -4.8 | 1,035,900 | |
1,461 | 1,461 | 1,362 | 1,387 | -44 | -3.1 | 1,092,500 | |
1,410 | 1,466 | 1,381 | 1,431 | +18 | +1.3 | 918,300 | |
1,426 | 1,535 | 1,395 | 1,413 | -13 | -0.9 | 1,867,400 | |
1,548 | 1,567 | 1,423 | 1,426 | -109 | -7.1 | 1,482,600 | |
1,511 | 1,595 | 1,503 | 1,535 | 0 | 0.0 | 1,138,300 | |
1,503 | 1,634 | 1,462 | 1,535 | +31 | +2.1 | 1,732,000 | |
1,432 | 1,515 | 1,401 | 1,504 | +89 | +6.3 | 1,341,200 | |
1,421 | 1,447 | 1,400 | 1,415 | -5 | -0.4 | 505,400 | |
1,398 | 1,428 | 1,343 | 1,420 | +34 | +2.5 | 879,500 | |
1,340 | 1,459 | 1,339 | 1,386 | +47 | +3.5 | 1,634,300 | |
1,316 | 1,353 | 1,268 | 1,339 | +23 | +1.7 | 964,100 | |
1,290 | 1,323 | 1,245 | 1,316 | +33 | +2.6 | 1,404,100 | |
1,186 | 1,296 | 1,185 | 1,283 | +115 | +9.8 | 1,364,200 |