38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,030 | 973 | 979 | -37 | -3.6 | 796,400 | |
976 | 1,041 | 947 | 1,016 | +29 | +2.9 | 676,200 | |
877 | 989 | 856 | 987 | +116 | +13.3 | 899,500 | |
965 | 1,054 | 852 | 871 | -136 | -13.5 | 1,392,200 | |
840 | 1,007 | 786 | 1,007 | +152 | +17.8 | 1,824,000 | |
829 | 965 | 795 | 855 | +49 | +6.1 | 1,981,900 | |
868 | 948 | 749 | 806 | -92 | -10.2 | 2,489,000 | |
944 | 1,040 | 894 | 898 | -56 | -5.9 | 1,712,300 | |
1,050 | 1,067 | 935 | 954 | -156 | -14.1 | 1,566,200 | |
1,179 | 1,186 | 1,108 | 1,110 | -83 | -7.0 | 903,800 | |
1,202 | 1,261 | 1,174 | 1,193 | -31 | -2.5 | 1,103,300 | |
1,078 | 1,245 | 1,059 | 1,224 | +116 | +10.5 | 1,755,400 | |
1,192 | 1,204 | 1,081 | 1,108 | -99 | -8.2 | 1,145,400 | |
1,102 | 1,224 | 1,102 | 1,207 | +109 | +9.9 | 1,298,400 | |
1,122 | 1,129 | 1,087 | 1,098 | -17 | -1.5 | 615,700 | |
1,098 | 1,129 | 1,065 | 1,115 | -9 | -0.8 | 1,112,100 | |
1,138 | 1,138 | 1,117 | 1,124 | -19 | -1.7 | 149,600 | |
1,140 | 1,145 | 1,104 | 1,143 | +3 | +0.3 | 790,800 | |
1,157 | 1,172 | 1,129 | 1,140 | -11 | -1.0 | 1,005,200 | |
1,116 | 1,167 | 1,086 | 1,151 | +47 | +4.3 | 1,404,200 | |
1,110 | 1,119 | 1,073 | 1,104 | -5 | -0.5 | 1,217,200 | |
1,095 | 1,126 | 1,079 | 1,109 | +14 | +1.3 | 1,077,100 | |
1,124 | 1,134 | 1,068 | 1,095 | -34 | -3.0 | 1,102,600 | |
1,097 | 1,129 | 1,076 | 1,129 | +40 | +3.7 | 1,630,900 | |
1,075 | 1,112 | 1,051 | 1,089 | +35 | +3.3 | 1,846,200 | |
1,083 | 1,104 | 1,011 | 1,054 | -14 | -1.3 | 2,748,600 | |
999 | 1,072 | 998 | 1,068 | +80 | +8.1 | 1,682,400 | |
958 | 999 | 951 | 988 | +52 | +5.6 | 1,481,000 | |
921 | 937 | 904 | 936 | +14 | +1.5 | 1,114,900 | |
907 | 925 | 885 | 922 | 0 | 0.0 | 1,474,100 |