38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,334 | 1,298 | 1,302 | +11 | +0.9 | 716,500 | |
1,254 | 1,297 | 1,251 | 1,291 | +35 | +2.8 | 660,200 | |
1,247 | 1,257 | 1,227 | 1,256 | +15 | +1.2 | 446,300 | |
1,221 | 1,273 | 1,207 | 1,241 | +22 | +1.8 | 782,000 | |
1,213 | 1,235 | 1,202 | 1,219 | +18 | +1.5 | 474,600 | |
1,231 | 1,240 | 1,196 | 1,201 | -30 | -2.4 | 868,500 | |
1,197 | 1,245 | 1,181 | 1,231 | +52 | +4.4 | 867,200 | |
1,141 | 1,190 | 1,139 | 1,179 | +29 | +2.5 | 696,800 | |
1,165 | 1,170 | 1,148 | 1,150 | +5 | +0.4 | 432,400 | |
1,145 | 1,153 | 1,128 | 1,145 | -8 | -0.7 | 340,800 | |
1,178 | 1,187 | 1,142 | 1,153 | -4 | -0.3 | 624,600 | |
1,184 | 1,212 | 1,136 | 1,157 | -32 | -2.7 | 910,400 | |
1,202 | 1,233 | 1,182 | 1,189 | -28 | -2.3 | 772,800 | |
1,218 | 1,229 | 1,194 | 1,217 | +1 | +0.1 | 633,200 | |
1,286 | 1,286 | 1,213 | 1,216 | -63 | -4.9 | 701,600 | |
1,228 | 1,284 | 1,219 | 1,279 | +48 | +3.9 | 638,600 | |
1,223 | 1,242 | 1,213 | 1,231 | -6 | -0.5 | 819,700 | |
1,188 | 1,241 | 1,174 | 1,237 | +68 | +5.8 | 650,800 | |
1,180 | 1,217 | 1,161 | 1,169 | +9 | +0.8 | 864,500 | |
1,149 | 1,182 | 1,144 | 1,160 | +30 | +2.7 | 736,000 | |
1,143 | 1,164 | 1,130 | 1,130 | -29 | -2.5 | 601,500 | |
1,181 | 1,181 | 1,137 | 1,159 | -55 | -4.5 | 586,200 | |
1,157 | 1,229 | 1,156 | 1,214 | +43 | +3.7 | 834,700 | |
1,239 | 1,239 | 1,159 | 1,171 | -82 | -6.5 | 899,900 | |
1,247 | 1,264 | 1,234 | 1,253 | +21 | +1.7 | 242,800 | |
1,312 | 1,312 | 1,231 | 1,232 | -65 | -5.0 | 533,300 | |
1,263 | 1,309 | 1,243 | 1,297 | +30 | +2.4 | 652,400 | |
1,267 | 1,296 | 1,262 | 1,267 | -39 | -3.0 | 610,800 | |
1,280 | 1,318 | 1,266 | 1,306 | +5 | +0.4 | 489,200 | |
1,308 | 1,321 | 1,287 | 1,301 | -4 | -0.3 | 559,900 |