37,938.33 | +309.85 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.82% | 0.34% | -0.98% | 0.27% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 497 | 502 | -23 | -4.4 | 178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 532 | 499 | 525 | +16 | +3.1 | 261,900 | |
530 | 549 | 506 | 509 | -36 | -6.6 | 245,100 | |
495 | 548 | 490 | 545 | +62 | +12.8 | 252,400 | |
509 | 514 | 454 | 483 | -29 | -5.7 | 817,500 | |
537 | 540 | 489 | 512 | -45 | -8.1 | 484,100 | |
596 | 599 | 550 | 557 | -33 | -5.6 | 264,800 | |
618 | 628 | 585 | 590 | -30 | -4.8 | 309,400 | |
580 | 628 | 576 | 620 | -5 | -0.8 | 562,900 | |
652 | 687 | 621 | 625 | -25 | -3.8 | 404,100 | |
589 | 657 | 583 | 650 | +79 | +13.8 | 818,500 | |
785 | 794 | 568 | 571 | -206 | -26.5 | 1,835,700 | |
706 | 784 | 697 | 777 | +72 | +10.2 | 213,300 | |
728 | 787 | 675 | 705 | -25 | -3.4 | 394,000 | |
637 | 735 | 635 | 730 | +143 | +24.4 | 605,400 | |
600 | 604 | 584 | 587 | -17 | -2.8 | 177,500 | |
664 | 664 | 583 | 604 | -54 | -8.2 | 499,200 | |
694 | 702 | 569 | 658 | -32 | -4.6 | 879,400 | |
654 | 723 | 654 | 690 | +22 | +3.3 | 164,100 | |
657 | 682 | 630 | 668 | +4 | +0.6 | 199,800 | |
638 | 692 | 637 | 664 | +68 | +11.4 | 407,500 | |
578 | 644 | 568 | 596 | +16 | +2.8 | 247,700 | |
570 | 597 | 524 | 580 | +8 | +1.4 | 516,200 | |
624 | 627 | 557 | 572 | -48 | -7.7 | 399,000 | |
650 | 659 | 602 | 620 | -30 | -4.6 | 173,800 | |
667 | 683 | 595 | 650 | -17 | -2.5 | 525,500 | |
750 | 765 | 655 | 667 | -128 | -16.1 | 438,400 | |
835 | 899 | 759 | 795 | -40 | -4.8 | 441,700 | |
818 | 883 | 785 | 835 | +9 | +1.1 | 283,000 | |
941 | 971 | 802 | 826 | -116 | -12.3 | 306,000 |