38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 513 | 502 | 509 | +4 | +0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 607 | 592 | 602 | +10 | +1.7 | 14,400 | |
590 | 603 | 590 | 592 | +3 | +0.5 | 20,600 | |
599 | 599 | 582 | 589 | -4 | -0.7 | 22,900 | |
599 | 619 | 591 | 593 | -6 | -1.0 | 66,800 | |
580 | 612 | 578 | 599 | -26 | -4.2 | 126,200 | |
627 | 634 | 621 | 625 | -12 | -1.9 | 71,600 | |
634 | 644 | 621 | 637 | +3 | +0.5 | 37,000 | |
641 | 641 | 631 | 634 | -6 | -0.9 | 25,500 | |
655 | 656 | 637 | 640 | -16 | -2.4 | 25,700 | |
657 | 657 | 652 | 656 | -1 | -0.2 | 7,300 | |
657 | 660 | 654 | 657 | +1 | +0.2 | 9,100 | |
660 | 660 | 652 | 656 | -3 | -0.5 | 18,600 | |
657 | 662 | 655 | 659 | +1 | +0.2 | 9,200 | |
655 | 665 | 655 | 658 | +6 | +0.9 | 19,700 | |
655 | 662 | 652 | 652 | -9 | -1.4 | 17,000 | |
660 | 661 | 652 | 661 | 0 | 0.0 | 9,400 | |
661 | 663 | 650 | 661 | -1 | -0.2 | 13,000 | |
668 | 670 | 658 | 662 | +1 | +0.2 | 18,500 | |
665 | 669 | 661 | 661 | -7 | -1.0 | 15,700 | |
669 | 669 | 665 | 668 | 0 | 0.0 | 19,700 | |
664 | 671 | 653 | 668 | -1 | -0.1 | 14,300 | |
663 | 671 | 659 | 669 | +1 | +0.1 | 13,900 | |
673 | 673 | 663 | 668 | -4 | -0.6 | 10,700 | |
685 | 687 | 664 | 672 | -4 | -0.6 | 20,500 | |
652 | 679 | 652 | 676 | +26 | +4.0 | 27,700 | |
654 | 654 | 647 | 650 | +1 | +0.2 | 20,400 | |
655 | 655 | 649 | 649 | +1 | +0.2 | 16,200 | |
647 | 648 | 642 | 648 | +5 | +0.8 | 17,100 | |
638 | 643 | 632 | 643 | +9 | +1.4 | 19,600 | |
623 | 634 | 618 | 634 | +2 | +0.3 | 63,100 |