37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 502 | 497 | 502 | +4 | +0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 489 | 491 | -2 | -0.4 | 18,500 | |
499 | 499 | 490 | 493 | -3 | -0.6 | 21,800 | |
490 | 497 | 486 | 496 | +1 | +0.2 | 22,600 | |
493 | 495 | 490 | 495 | +1 | +0.2 | 12,700 | |
498 | 498 | 492 | 494 | -6 | -1.2 | 26,100 | |
495 | 500 | 492 | 500 | +2 | +0.4 | 20,100 | |
514 | 514 | 486 | 498 | -12 | -2.4 | 97,600 | |
504 | 511 | 504 | 510 | +3 | +0.6 | 39,100 | |
509 | 512 | 504 | 507 | -5 | -1.0 | 10,400 | |
507 | 512 | 503 | 512 | +9 | +1.8 | 66,700 | |
503 | 510 | 503 | 503 | 0 | 0.0 | 8,500 | |
507 | 509 | 503 | 503 | -2 | -0.4 | 9,100 | |
506 | 507 | 505 | 505 | -1 | -0.2 | 4,700 | |
507 | 507 | 502 | 506 | +2 | +0.4 | 16,000 | |
503 | 508 | 500 | 504 | +3 | +0.6 | 6,800 | |
505 | 505 | 500 | 501 | +1 | +0.2 | 8,200 | |
503 | 510 | 500 | 500 | -6 | -1.2 | 11,000 | |
502 | 506 | 497 | 506 | +7 | +1.4 | 6,000 | |
491 | 501 | 491 | 499 | +4 | +0.8 | 14,800 | |
499 | 500 | 489 | 495 | -1 | -0.2 | 32,400 | |
502 | 505 | 493 | 496 | -8 | -1.6 | 55,600 | |
507 | 510 | 501 | 504 | -2 | -0.4 | 16,800 | |
509 | 510 | 505 | 506 | -3 | -0.6 | 13,400 | |
507 | 509 | 505 | 509 | -1 | -0.2 | 11,700 | |
524 | 525 | 506 | 510 | -14 | -2.7 | 36,900 | |
526 | 530 | 521 | 524 | -9 | -1.7 | 36,800 | |
530 | 536 | 527 | 533 | +3 | +0.6 | 16,500 | |
529 | 530 | 518 | 530 | +11 | +2.1 | 23,700 | |
537 | 540 | 519 | 519 | -38 | -6.8 | 88,500 | |
563 | 563 | 555 | 557 | +2 | +0.4 | 12,700 |