38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 687 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 508 | 518 | +10 | +2.0 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 524 | 528 | +3 | +0.6 | 6,400 | |
531 | 531 | 521 | 525 | -1 | -0.2 | 16,400 | |
527 | 529 | 525 | 526 | -1 | -0.2 | 7,800 | |
521 | 527 | 520 | 527 | +6 | +1.2 | 19,200 | |
515 | 522 | 512 | 521 | +1 | +0.2 | 11,000 | |
510 | 524 | 510 | 520 | +12 | +2.4 | 29,900 | |
508 | 509 | 501 | 508 | 0 | 0.0 | 9,300 | |
507 | 508 | 503 | 508 | +5 | +1.0 | 4,100 | |
505 | 507 | 502 | 503 | -2 | -0.4 | 5,600 | |
502 | 507 | 502 | 505 | +3 | +0.6 | 4,800 | |
510 | 510 | 502 | 502 | -7 | -1.4 | 9,200 | |
508 | 509 | 507 | 509 | +4 | +0.8 | 6,900 | |
509 | 511 | 505 | 505 | -4 | -0.8 | 15,500 | |
506 | 512 | 502 | 509 | +3 | +0.6 | 30,100 | |
508 | 509 | 500 | 506 | +5 | +1.0 | 13,000 | |
504 | 506 | 499 | 501 | -1 | -0.2 | 16,900 | |
510 | 510 | 502 | 502 | -7 | -1.4 | 22,400 | |
512 | 513 | 506 | 509 | -9 | -1.7 | 15,200 | |
517 | 519 | 517 | 518 | 0 | 0.0 | 3,300 | |
517 | 518 | 510 | 518 | -1 | -0.2 | 19,600 | |
521 | 521 | 519 | 519 | -2 | -0.4 | 33,500 | |
525 | 525 | 518 | 521 | 0 | 0.0 | 12,600 | |
522 | 526 | 514 | 521 | 0 | 0.0 | 2,900 | |
520 | 527 | 515 | 521 | 0 | 0.0 | 11,200 | |
522 | 522 | 517 | 521 | -1 | -0.2 | 7,800 | |
525 | 525 | 510 | 522 | -6 | -1.1 | 19,100 | |
527 | 528 | 524 | 528 | +1 | +0.2 | 5,400 | |
536 | 536 | 527 | 527 | -11 | -2.0 | 4,300 | |
544 | 544 | 535 | 538 | -5 | -0.9 | 3,700 | |
542 | 543 | 539 | 543 | +5 | +0.9 | 14,500 |