36,995.60 | -1,084.10 | 154.03 | -0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.85% | -0.15% | 0.06% | 0.09% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 510 | 510 | -5 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 522 | 519 | 520 | 0 | 0.0 | 4,100 | |
514 | 521 | 514 | 520 | +8 | +1.6 | 14,900 | |
507 | 513 | 500 | 512 | +9 | +1.8 | 19,700 | |
501 | 506 | 501 | 503 | 0 | 0.0 | 5,600 | |
507 | 507 | 502 | 503 | -3 | -0.6 | 4,000 | |
504 | 509 | 504 | 506 | 0 | 0.0 | 13,400 | |
505 | 506 | 501 | 506 | +2 | +0.4 | 5,800 | |
509 | 509 | 504 | 504 | 0 | 0.0 | 16,900 | |
505 | 508 | 504 | 504 | -1 | -0.2 | 5,400 | |
508 | 509 | 503 | 505 | +1 | +0.2 | 3,700 | |
506 | 507 | 503 | 504 | -3 | -0.6 | 7,500 | |
512 | 513 | 503 | 507 | +1 | +0.2 | 17,500 | |
495 | 506 | 490 | 506 | +23 | +4.8 | 19,800 | |
476 | 489 | 476 | 483 | +2 | +0.4 | 10,300 | |
469 | 488 | 464 | 481 | +12 | +2.6 | 17,900 | |
459 | 470 | 459 | 469 | +7 | +1.5 | 109,500 | |
468 | 468 | 458 | 462 | -12 | -2.5 | 41,200 | |
463 | 479 | 454 | 474 | +9 | +1.9 | 110,900 | |
475 | 475 | 465 | 465 | -4 | -0.9 | 39,200 | |
465 | 474 | 465 | 469 | -11 | -2.3 | 103,300 | |
471 | 482 | 471 | 480 | +9 | +1.9 | 34,200 | |
469 | 482 | 469 | 471 | -2 | -0.4 | 18,100 | |
475 | 476 | 468 | 473 | -10 | -2.1 | 22,900 | |
482 | 485 | 478 | 483 | 0 | 0.0 | 21,700 | |
490 | 490 | 483 | 483 | -8 | -1.6 | 19,400 | |
493 | 493 | 489 | 491 | -2 | -0.4 | 18,500 | |
499 | 499 | 490 | 493 | -3 | -0.6 | 21,800 | |
490 | 497 | 486 | 496 | +1 | +0.2 | 22,600 | |
493 | 495 | 490 | 495 | +1 | +0.2 | 12,700 | |
498 | 498 | 492 | 494 | -6 | -1.2 | 26,100 |