37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 502 | 497 | 502 | +4 | +0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 512 | 498 | 498 | -14 | -2.7 | 26,700 | |
511 | 514 | 510 | 512 | -1 | -0.2 | 9,500 | |
514 | 517 | 508 | 513 | -3 | -0.6 | 4,900 | |
518 | 518 | 510 | 516 | +7 | +1.4 | 4,000 | |
513 | 513 | 501 | 509 | -6 | -1.2 | 17,800 | |
511 | 515 | 510 | 515 | +3 | +0.6 | 4,600 | |
519 | 523 | 510 | 512 | -7 | -1.3 | 7,700 | |
520 | 520 | 511 | 519 | -2 | -0.4 | 3,700 | |
516 | 521 | 516 | 521 | +6 | +1.2 | 1,400 | |
523 | 523 | 515 | 515 | -6 | -1.2 | 6,000 | |
525 | 525 | 517 | 521 | -4 | -0.8 | 8,200 | |
526 | 527 | 525 | 525 | -1 | -0.2 | 1,700 | |
528 | 528 | 524 | 526 | +1 | +0.2 | 3,600 | |
523 | 526 | 520 | 525 | +11 | +2.1 | 5,900 | |
519 | 520 | 512 | 514 | -6 | -1.2 | 10,200 | |
519 | 520 | 517 | 520 | +2 | +0.4 | 2,000 | |
513 | 518 | 512 | 518 | +2 | +0.4 | 44,900 | |
526 | 527 | 515 | 516 | -8 | -1.5 | 7,300 | |
528 | 529 | 524 | 524 | -1 | -0.2 | 5,400 | |
520 | 525 | 508 | 525 | +5 | +1.0 | 15,500 | |
521 | 522 | 518 | 520 | -12 | -2.3 | 5,200 | |
528 | 532 | 528 | 532 | +4 | +0.8 | 12,700 | |
524 | 528 | 524 | 528 | +3 | +0.6 | 6,400 | |
531 | 531 | 521 | 525 | -1 | -0.2 | 16,400 | |
527 | 529 | 525 | 526 | -1 | -0.2 | 7,800 | |
521 | 527 | 520 | 527 | +6 | +1.2 | 19,200 | |
515 | 522 | 512 | 521 | +1 | +0.2 | 11,000 | |
510 | 524 | 510 | 520 | +12 | +2.4 | 29,900 | |
508 | 509 | 501 | 508 | 0 | 0.0 | 9,300 |