38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,410 | 1,425 | -14 | -1.0 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 679 | 615 | 638 | -26 | -3.9 | 96,900 | |
700 | 702 | 637 | 664 | -46 | -6.5 | 135,700 | |
552 | 772 | 550 | 710 | +134 | +23.3 | 131,000 | |
676 | 716 | 566 | 576 | -139 | -19.4 | 101,100 | |
607 | 773 | 606 | 715 | +89 | +14.2 | 103,400 | |
672 | 675 | 601 | 626 | -48 | -7.1 | 151,800 | |
801 | 810 | 607 | 674 | -151 | -18.3 | 170,100 | |
875 | 949 | 825 | 825 | -66 | -7.4 | 148,700 | |
1,030 | 1,043 | 882 | 891 | -193 | -17.8 | 95,300 | |
1,150 | 1,156 | 1,081 | 1,084 | -92 | -7.8 | 63,300 | |
1,229 | 1,229 | 1,162 | 1,176 | -40 | -3.3 | 29,100 | |
1,150 | 1,228 | 1,148 | 1,216 | +36 | +3.1 | 61,200 | |
1,330 | 1,340 | 1,180 | 1,180 | -163 | -12.1 | 169,500 | |
1,314 | 1,369 | 1,308 | 1,343 | +31 | +2.4 | 87,000 | |
1,334 | 1,384 | 1,290 | 1,312 | -13 | -1.0 | 167,300 | |
1,289 | 1,339 | 1,263 | 1,325 | +33 | +2.6 | 154,900 | |
1,297 | 1,300 | 1,290 | 1,292 | -1 | -0.1 | 23,600 | |
1,220 | 1,310 | 1,213 | 1,293 | +74 | +6.1 | 162,200 | |
1,185 | 1,219 | 1,150 | 1,219 | +56 | +4.8 | 90,300 | |
1,225 | 1,226 | 1,159 | 1,163 | -57 | -4.7 | 87,100 | |
1,198 | 1,250 | 1,185 | 1,220 | +28 | +2.3 | 73,300 | |
1,193 | 1,214 | 1,170 | 1,192 | -1 | -0.1 | 48,700 | |
1,146 | 1,198 | 1,145 | 1,193 | +48 | +4.2 | 34,300 | |
1,151 | 1,160 | 1,145 | 1,145 | -10 | -0.9 | 19,000 | |
1,170 | 1,170 | 1,149 | 1,155 | -15 | -1.3 | 20,100 | |
1,105 | 1,188 | 1,105 | 1,170 | +66 | +6.0 | 86,800 | |
1,102 | 1,116 | 1,100 | 1,104 | 0 | 0.0 | 17,100 | |
1,133 | 1,146 | 1,104 | 1,104 | -35 | -3.1 | 22,900 | |
1,168 | 1,170 | 1,118 | 1,139 | -29 | -2.5 | 47,800 | |
1,040 | 1,168 | 1,040 | 1,168 | +131 | +12.6 | 200,200 |