37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,760 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,466 | 1,438 | 1,439 | -32 | -2.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,490 | 1,456 | 1,471 | +4 | +0.3 | 16,300 | |
1,501 | 1,509 | 1,465 | 1,467 | -30 | -2.0 | 18,300 | |
1,473 | 1,510 | 1,465 | 1,497 | +39 | +2.7 | 48,700 | |
1,420 | 1,460 | 1,420 | 1,458 | +38 | +2.7 | 20,600 | |
1,438 | 1,438 | 1,403 | 1,420 | -20 | -1.4 | 18,100 | |
1,407 | 1,440 | 1,400 | 1,440 | +50 | +3.6 | 13,800 | |
1,425 | 1,440 | 1,380 | 1,390 | -35 | -2.5 | 21,100 | |
1,457 | 1,457 | 1,419 | 1,425 | -20 | -1.4 | 18,500 | |
1,441 | 1,465 | 1,441 | 1,445 | +7 | +0.5 | 22,000 | |
1,420 | 1,448 | 1,411 | 1,438 | +38 | +2.7 | 23,100 | |
1,388 | 1,429 | 1,382 | 1,400 | +10 | +0.7 | 36,500 | |
1,378 | 1,390 | 1,370 | 1,390 | +12 | +0.9 | 8,500 | |
1,378 | 1,380 | 1,362 | 1,378 | +22 | +1.6 | 13,500 | |
1,380 | 1,380 | 1,352 | 1,356 | -23 | -1.7 | 10,900 | |
1,363 | 1,380 | 1,347 | 1,379 | +17 | +1.2 | 13,400 | |
1,387 | 1,387 | 1,350 | 1,362 | -16 | -1.2 | 15,600 | |
1,345 | 1,388 | 1,344 | 1,378 | +26 | +1.9 | 20,400 | |
1,387 | 1,389 | 1,349 | 1,352 | -13 | -1.0 | 23,300 | |
1,383 | 1,400 | 1,365 | 1,365 | +12 | +0.9 | 37,200 | |
1,377 | 1,380 | 1,350 | 1,353 | +6 | +0.4 | 32,100 | |
1,325 | 1,349 | 1,320 | 1,347 | +22 | +1.7 | 21,400 | |
1,306 | 1,327 | 1,301 | 1,325 | +19 | +1.5 | 19,000 | |
1,334 | 1,350 | 1,303 | 1,306 | +2 | +0.2 | 36,400 | |
1,275 | 1,305 | 1,270 | 1,304 | +39 | +3.1 | 37,900 | |
1,238 | 1,265 | 1,235 | 1,265 | +42 | +3.4 | 26,300 | |
1,239 | 1,239 | 1,219 | 1,223 | 0 | 0.0 | 17,100 | |
1,223 | 1,236 | 1,220 | 1,223 | 0 | 0.0 | 11,800 | |
1,213 | 1,230 | 1,213 | 1,223 | +14 | +1.2 | 15,600 | |
1,227 | 1,234 | 1,200 | 1,209 | -13 | -1.1 | 22,000 |