38,642.04 | +405.97 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.98% | 0.46% | 1.16% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,431 | 1,422 | 1,429 | +4 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,075 | 1,001 | 1,008 | -6 | -0.6 | 29,200 | |
1,012 | 1,014 | 996 | 1,014 | +2 | +0.2 | 27,700 | |
1,042 | 1,042 | 1,010 | 1,012 | -21 | -2.0 | 15,500 | |
1,013 | 1,040 | 1,010 | 1,033 | +20 | +2.0 | 30,700 | |
1,145 | 1,162 | 1,001 | 1,013 | -127 | -11.1 | 95,800 | |
1,141 | 1,147 | 1,130 | 1,140 | 0 | 0.0 | 41,400 | |
1,099 | 1,140 | 1,099 | 1,140 | +63 | +5.8 | 50,400 | |
1,016 | 1,077 | 1,004 | 1,077 | +73 | +7.3 | 50,400 | |
1,001 | 1,016 | 995 | 1,004 | +1 | +0.1 | 10,400 | |
999 | 1,014 | 880 | 1,003 | -4 | -0.4 | 90,000 | |
1,011 | 1,020 | 976 | 1,007 | -8 | -0.8 | 95,000 | |
994 | 1,018 | 975 | 1,015 | +21 | +2.1 | 65,000 | |
1,007 | 1,007 | 990 | 994 | -7 | -0.7 | 47,200 | |
1,009 | 1,017 | 1,000 | 1,001 | +2 | +0.2 | 36,000 | |
1,010 | 1,022 | 997 | 999 | -11 | -1.1 | 21,200 | |
1,070 | 1,070 | 1,010 | 1,010 | -50 | -4.7 | 24,800 | |
1,076 | 1,084 | 1,050 | 1,060 | -15 | -1.4 | 29,400 | |
1,047 | 1,094 | 950 | 1,075 | +6 | +0.6 | 106,200 | |
1,100 | 1,103 | 1,061 | 1,069 | -32 | -2.9 | 45,800 | |
1,116 | 1,130 | 1,100 | 1,101 | -15 | -1.3 | 24,600 | |
1,165 | 1,165 | 1,100 | 1,116 | -35 | -3.0 | 38,000 | |
1,145 | 1,177 | 1,141 | 1,151 | +10 | +0.9 | 47,400 | |
1,107 | 1,148 | 1,104 | 1,141 | +31 | +2.8 | 35,600 | |
1,099 | 1,121 | 1,099 | 1,110 | 0 | 0.0 | 31,600 | |
1,146 | 1,154 | 1,100 | 1,110 | -36 | -3.1 | 44,000 | |
1,140 | 1,156 | 1,129 | 1,146 | +6 | +0.5 | 26,000 | |
1,125 | 1,174 | 1,116 | 1,140 | +26 | +2.3 | 32,200 | |
1,130 | 1,130 | 1,092 | 1,114 | -13 | -1.2 | 47,800 | |
1,185 | 1,188 | 1,126 | 1,127 | -61 | -5.1 | 68,400 | |
1,200 | 1,205 | 1,185 | 1,188 | - | - | 42,200 |