38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,410 | 1,425 | -14 | -1.0 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,096 | 1,042 | 1,065 | -21 | -1.9 | 48,000 | |
1,106 | 1,117 | 1,080 | 1,086 | -18 | -1.6 | 43,600 | |
1,090 | 1,132 | 1,055 | 1,104 | +34 | +3.2 | 51,700 | |
1,070 | 1,123 | 1,030 | 1,070 | -2 | -0.2 | 79,800 | |
1,059 | 1,096 | 1,055 | 1,072 | +10 | +0.9 | 33,200 | |
1,033 | 1,094 | 1,030 | 1,062 | +19 | +1.8 | 22,100 | |
1,050 | 1,075 | 1,010 | 1,043 | -30 | -2.8 | 49,800 | |
1,160 | 1,175 | 1,068 | 1,073 | -80 | -6.9 | 48,800 | |
1,149 | 1,165 | 1,144 | 1,153 | +7 | +0.6 | 15,500 | |
1,166 | 1,170 | 1,141 | 1,146 | -23 | -2.0 | 13,700 | |
1,160 | 1,174 | 1,132 | 1,169 | +2 | +0.2 | 23,600 | |
1,200 | 1,205 | 1,121 | 1,167 | -31 | -2.6 | 38,900 | |
1,117 | 1,200 | 1,087 | 1,198 | +89 | +8.0 | 78,700 | |
1,094 | 1,150 | 1,034 | 1,109 | +29 | +2.7 | 80,300 | |
1,072 | 1,100 | 1,031 | 1,080 | +8 | +0.7 | 62,100 | |
1,042 | 1,154 | 1,041 | 1,072 | +30 | +2.9 | 93,500 | |
1,048 | 1,055 | 1,030 | 1,042 | -4 | -0.4 | 29,200 | |
1,082 | 1,089 | 1,034 | 1,046 | -19 | -1.8 | 63,000 | |
1,058 | 1,098 | 1,042 | 1,065 | +5 | +0.5 | 29,600 | |
1,035 | 1,071 | 1,025 | 1,060 | +22 | +2.1 | 33,700 | |
1,041 | 1,064 | 1,032 | 1,038 | -3 | -0.3 | 15,700 | |
1,117 | 1,117 | 1,032 | 1,041 | -61 | -5.5 | 21,000 | |
1,037 | 1,106 | 1,035 | 1,102 | +62 | +6.0 | 21,100 | |
1,102 | 1,102 | 1,040 | 1,040 | -72 | -6.5 | 38,300 | |
1,137 | 1,191 | 1,064 | 1,112 | -19 | -1.7 | 104,300 | |
1,171 | 1,182 | 1,121 | 1,131 | -42 | -3.6 | 45,600 | |
1,200 | 1,203 | 1,164 | 1,173 | -27 | -2.2 | 47,600 | |
1,174 | 1,230 | 1,103 | 1,200 | +26 | +2.2 | 78,700 | |
1,227 | 1,228 | 1,153 | 1,174 | -53 | -4.3 | 62,300 | |
1,170 | 1,243 | 1,101 | 1,227 | +147 | +13.6 | 198,300 |