38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,410 | 1,425 | -14 | -1.0 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,433 | 1,310 | 1,363 | -55 | -3.9 | 163,600 | |
1,464 | 1,469 | 1,382 | 1,418 | -54 | -3.7 | 146,500 | |
1,377 | 1,553 | 1,377 | 1,472 | +91 | +6.6 | 188,000 | |
1,492 | 1,555 | 1,335 | 1,381 | -115 | -7.7 | 344,800 | |
1,527 | 1,527 | 1,458 | 1,496 | -27 | -1.8 | 113,600 | |
1,493 | 1,545 | 1,478 | 1,523 | +27 | +1.8 | 70,900 | |
1,428 | 1,527 | 1,411 | 1,496 | +65 | +4.5 | 92,200 | |
1,515 | 1,515 | 1,430 | 1,431 | -80 | -5.3 | 94,400 | |
1,489 | 1,514 | 1,456 | 1,511 | +31 | +2.1 | 64,300 | |
1,505 | 1,515 | 1,444 | 1,480 | -29 | -1.9 | 182,000 | |
1,681 | 1,694 | 1,486 | 1,509 | -167 | -10.0 | 345,000 | |
1,589 | 1,704 | 1,578 | 1,676 | +116 | +7.4 | 208,300 | |
1,729 | 1,758 | 1,540 | 1,560 | -129 | -7.6 | 299,900 | |
1,640 | 1,760 | 1,602 | 1,689 | +76 | +4.7 | 346,300 | |
1,477 | 1,648 | 1,391 | 1,613 | +160 | +11.0 | 554,100 | |
1,401 | 1,510 | 1,375 | 1,453 | +63 | +4.5 | 256,600 | |
1,507 | 1,568 | 1,357 | 1,390 | -107 | -7.1 | 397,100 | |
1,406 | 1,550 | 1,406 | 1,497 | +91 | +6.5 | 219,800 | |
1,355 | 1,414 | 1,313 | 1,406 | +65 | +4.8 | 120,000 | |
1,291 | 1,356 | 1,290 | 1,341 | +65 | +5.1 | 139,300 | |
1,280 | 1,358 | 1,269 | 1,276 | +85 | +7.1 | 341,400 | |
1,218 | 1,270 | 1,170 | 1,191 | -11 | -0.9 | 198,300 | |
1,111 | 1,228 | 1,106 | 1,202 | +99 | +9.0 | 120,600 | |
1,095 | 1,129 | 1,075 | 1,103 | +33 | +3.1 | 97,200 | |
1,030 | 1,099 | 1,026 | 1,070 | +46 | +4.5 | 77,300 | |
1,020 | 1,030 | 999 | 1,024 | +7 | +0.7 | 40,500 | |
1,030 | 1,030 | 1,004 | 1,017 | -10 | -1.0 | 19,700 | |
1,031 | 1,031 | 999 | 1,027 | +26 | +2.6 | 52,900 | |
999 | 1,008 | 987 | 1,001 | -4 | -0.4 | 37,700 | |
987 | 1,135 | 982 | 1,005 | +18 | +1.8 | 255,800 |