38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 960 | 994 | -30 | -2.9 | 63,200 | |
1,101 | 1,101 | 1,024 | 1,024 | -78 | -7.1 | 66,400 | |
1,075 | 1,120 | 1,010 | 1,102 | +33 | +3.1 | 75,200 | |
1,151 | 1,176 | 1,032 | 1,069 | -100 | -8.6 | 138,400 | |
1,070 | 1,233 | 1,070 | 1,169 | +99 | +9.3 | 142,800 | |
976 | 1,109 | 964 | 1,070 | +106 | +11.0 | 74,000 | |
941 | 981 | 941 | 964 | +25 | +2.7 | 40,600 | |
965 | 987 | 922 | 939 | -41 | -4.2 | 88,300 | |
1,050 | 1,050 | 776 | 980 | -51 | -4.9 | 138,300 | |
1,024 | 1,088 | 1,009 | 1,031 | +8 | +0.8 | 86,300 | |
1,031 | 1,058 | 1,012 | 1,023 | -8 | -0.8 | 119,900 | |
1,060 | 1,086 | 1,030 | 1,031 | -29 | -2.7 | 113,300 | |
1,019 | 1,089 | 968 | 1,060 | +41 | +4.0 | 97,000 | |
1,240 | 1,240 | 1,014 | 1,019 | -221 | -17.8 | 126,300 | |
1,212 | 1,255 | 1,182 | 1,240 | +30 | +2.5 | 66,600 | |
1,242 | 1,300 | 1,210 | 1,210 | -30 | -2.4 | 126,400 | |
1,285 | 1,286 | 1,211 | 1,240 | -45 | -3.5 | 145,700 | |
1,235 | 1,336 | 1,220 | 1,285 | +50 | +4.0 | 101,200 | |
1,355 | 1,355 | 1,211 | 1,235 | -131 | -9.6 | 146,400 | |
1,300 | 1,380 | 1,286 | 1,366 | +81 | +6.3 | 134,000 | |
1,161 | 1,285 | 1,150 | 1,285 | +104 | +8.8 | 154,000 | |
1,249 | 1,252 | 1,150 | 1,181 | -61 | -4.9 | 100,400 | |
1,285 | 1,320 | 1,241 | 1,242 | -13 | -1.0 | 142,000 | |
1,244 | 1,320 | 1,238 | 1,255 | -23 | -1.8 | 161,800 | |
1,490 | 1,520 | 1,225 | 1,278 | -206 | -13.9 | 123,900 | |
1,719 | 1,745 | 1,480 | 1,484 | -245 | -14.2 | 163,500 | |
1,700 | 1,750 | 1,653 | 1,729 | +12 | +0.7 | 102,600 | |
1,697 | 1,746 | 1,630 | 1,717 | +47 | +2.8 | 172,400 | |
1,634 | 1,754 | 1,632 | 1,670 | +32 | +2.0 | 181,900 | |
1,633 | 1,660 | 1,560 | 1,638 | +8 | +0.5 | 160,400 |