37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 905 | 911 | +4 | +0.4 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -0.9 | 908 | 43,900 | 0 | 25,300 | - | |
915 | -1.6 | 937 | 62,400 | 0 | 25,200 | - | |
930 | +0.5 | 927 | 18,200 | 0 | 22,900 | - | |
925 | -0.1 | 924 | 21,200 | 0 | 21,500 | - | |
926 | +0.7 | 924 | 23,900 | 0 | 24,600 | - | |
920 | +0.4 | 918 | 14,500 | 0 | 21,800 | - | |
916 | 0.0 | 915 | 18,400 | 0 | 17,300 | - | |
916 | -1.0 | 921 | 35,200 | 0 | 15,300 | - | |
925 | +0.4 | 923 | 15,300 | 0 | 13,700 | - | |
921 | +0.1 | 919 | 15,300 | 0 | 14,100 | - | |
920 | +0.2 | 919 | 27,200 | 0 | 12,400 | - | |
918 | -0.4 | 914 | 75,300 | 0 | 11,400 | - | |
922 | +0.2 | 920 | 30,800 | 0 | 11,600 | - | |
920 | -1.2 | 925 | 48,200 | 0 | 10,700 | - | |
931 | -2.2 | 950 | 44,000 | 0 | 9,800 | - | |
952 | +1.5 | 947 | 10,000 | - | - | - | |
938 | -1.5 | 951 | 55,500 | 0 | 9,700 | - | |
952 | +5.1 | 926 | 43,400 | 0 | 10,600 | - | |
906 | -0.1 | 906 | 16,200 | 0 | 12,500 | - | |
907 | -0.4 | 909 | 24,400 | 0 | 12,600 | - | |
911 | +0.3 | 911 | 16,100 | 0 | 13,200 | - | |
908 | +0.3 | 906 | 23,600 | 0 | 10,900 | - | |
905 | -0.3 | 903 | 34,500 | 700 | 11,700 | 16.71 | |
908 | -0.4 | 911 | 29,300 | 800 | 10,400 | 13.00 | |
912 | -2.0 | 909 | 96,300 | 700 | 10,300 | 14.71 | |
931 | -0.5 | 927 | 41,300 | 1,100 | 9,100 | 8.27 | |
936 | -1.7 | 942 | 43,400 | 700 | 8,600 | 12.29 | |
952 | -1.6 | 960 | 43,200 | 700 | 7,800 | 11.14 | |
967 | -2.1 | 975 | 45,000 | 700 | 6,300 | 9.00 |