38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 911 | 903 | 908 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,725 | 1,623 | 1,630 | -100 | -5.8 | 72,100 | |
1,680 | 1,730 | 1,560 | 1,730 | +29 | +1.7 | 150,400 | |
1,481 | 1,770 | 1,411 | 1,701 | +168 | +11.0 | 109,500 | |
1,756 | 1,756 | 1,491 | 1,533 | -253 | -14.2 | 161,900 | |
2,060 | 2,060 | 1,724 | 1,786 | -269 | -13.1 | 319,000 | |
2,050 | 2,055 | 1,800 | 2,055 | +45 | +2.2 | 493,400 | |
1,966 | 2,100 | 1,841 | 2,010 | +55 | +2.8 | 158,000 | |
2,050 | 2,175 | 1,390 | 1,955 | -90 | -4.4 | 228,800 | |
2,045 | 2,120 | 1,850 | 2,045 | -5 | -0.2 | 150,500 | |
2,125 | 2,200 | 1,960 | 2,050 | -75 | -3.5 | 175,100 | |
2,155 | 2,200 | 1,800 | 2,125 | -75 | -3.4 | 172,900 | |
2,205 | 2,250 | 1,959 | 2,200 | -10 | -0.5 | 108,300 | |
2,000 | 2,300 | 2,000 | 2,210 | +130 | +6.2 | 150,900 | |
1,855 | 2,080 | 1,776 | 2,080 | +195 | +10.3 | 211,000 | |
1,602 | 1,939 | 1,580 | 1,885 | +265 | +16.4 | 123,600 | |
1,664 | 1,780 | 1,532 | 1,620 | -50 | -3.0 | 213,100 | |
2,000 | 2,005 | 1,345 | 1,670 | -330 | -16.5 | 393,700 | |
2,400 | 2,510 | 1,887 | 2,000 | -400 | -16.7 | 205,200 | |
2,380 | 2,435 | 2,130 | 2,400 | +20 | +0.8 | 295,400 | |
1,796 | 2,410 | 1,780 | 2,380 | +605 | +34.1 | 550,000 | |
2,105 | 2,130 | 1,600 | 1,775 | -320 | -15.3 | 224,400 | |
2,540 | 2,595 | 1,971 | 2,095 | -455 | -17.8 | 192,300 | |
2,695 | 2,775 | 2,510 | 2,550 | -130 | -4.9 | 167,300 | |
2,595 | 2,695 | 2,440 | 2,680 | +80 | +3.1 | 422,600 | |
2,860 | 2,940 | 2,570 | 2,600 | -260 | -9.1 | 287,900 | |
3,150 | 3,200 | 2,800 | 2,860 | -270 | -8.6 | 240,300 | |
3,050 | 3,500 | 2,930 | 3,130 | +30 | +1.0 | 467,600 | |
3,220 | 3,220 | 2,950 | 3,100 | -110 | -3.4 | 185,800 | |
2,825 | 3,260 | 2,800 | 3,210 | +415 | +14.8 | 228,500 | |
3,000 | 3,080 | 2,730 | 2,795 | -200 | -6.7 | 171,700 |