37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 960 | 903 | 911 | -14 | -1.5 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,023 | 978 | 1,017 | +19 | +1.9 | 107,300 | |
996 | 1,006 | 991 | 998 | +1 | +0.1 | 88,900 | |
1,010 | 1,040 | 985 | 997 | -14 | -1.4 | 358,100 | |
1,014 | 1,034 | 1,006 | 1,011 | -3 | -0.3 | 138,200 | |
1,050 | 1,067 | 988 | 1,014 | -5 | -0.5 | 161,900 | |
1,017 | 1,038 | 999 | 1,019 | -9 | -0.9 | 122,600 | |
1,061 | 1,098 | 999 | 1,028 | -31 | -2.9 | 167,700 | |
965 | 1,070 | 964 | 1,059 | +95 | +9.9 | 151,200 | |
1,024 | 1,049 | 901 | 964 | -39 | -3.9 | 175,800 | |
1,121 | 1,189 | 960 | 1,003 | -118 | -10.5 | 273,600 | |
1,160 | 1,366 | 1,048 | 1,121 | -68 | -5.7 | 436,000 | |
1,107 | 1,190 | 1,063 | 1,189 | +82 | +7.4 | 152,300 | |
1,009 | 1,174 | 965 | 1,107 | +111 | +11.1 | 299,900 | |
1,105 | 1,109 | 960 | 996 | -119 | -10.7 | 200,800 | |
1,265 | 1,278 | 1,005 | 1,115 | -156 | -12.3 | 339,400 | |
1,270 | 1,291 | 1,151 | 1,271 | +13 | +1.0 | 298,400 | |
1,147 | 1,300 | 1,076 | 1,258 | +127 | +11.2 | 235,500 | |
1,120 | 1,143 | 1,084 | 1,131 | +2 | +0.2 | 106,700 | |
1,022 | 1,156 | 1,017 | 1,129 | +112 | +11.0 | 318,700 | |
1,033 | 1,055 | 981 | 1,017 | -16 | -1.5 | 152,800 | |
1,007 | 1,056 | 981 | 1,033 | +32 | +3.2 | 179,300 | |
1,018 | 1,065 | 992 | 1,001 | -19 | -1.9 | 157,800 | |
1,119 | 1,159 | 981 | 1,020 | -99 | -8.8 | 342,400 | |
1,097 | 1,144 | 1,050 | 1,119 | +16 | +1.5 | 266,000 | |
1,180 | 1,198 | 1,000 | 1,103 | -75 | -6.4 | 439,900 | |
1,318 | 1,343 | 1,156 | 1,178 | -145 | -11.0 | 423,700 | |
1,765 | 2,149 | 1,297 | 1,323 | -362 | -21.5 | 4,620,200 | |
1,085 | 1,685 | 1,070 | 1,685 | +597 | +54.9 | 267,700 | |
1,015 | 1,100 | 1,015 | 1,088 | +70 | +6.9 | 94,500 | |
1,025 | 1,028 | 980 | 1,018 | +13 | +1.3 | 72,400 |