3396 フェリシモ 東証1 09:44
1,396円
前日比
+20 (+1.45%)
比較される銘柄: ジー・スリーパスポートヴィレッジV
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.63 0.36 42.00
決算発表予定日  2018/01/10
年初来高値: 1,474 (17/10/02)
年初来安値: 980 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,400 1,400 1,395 1,396 +20 +1.5 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,392 1,400 1,355 1,376 -16 -1.1 16,300
17/12/12 1,390 1,392 1,377 1,392 +2 +0.1 5,200
17/12/11 1,361 1,390 1,352 1,390 +29 +2.1 6,600
17/12/08 1,352 1,372 1,349 1,361 -6 -0.4 15,600
17/12/07 1,364 1,375 1,353 1,367 +1 +0.1 7,100
17/12/06 1,353 1,370 1,348 1,366 +13 +1.0 9,400
17/12/05 1,347 1,364 1,347 1,353 -11 -0.8 10,600
17/12/04 1,373 1,384 1,359 1,364 +5 +0.4 5,300
17/12/01 1,380 1,380 1,341 1,359 -21 -1.5 20,600
17/11/30 1,402 1,403 1,380 1,380 -22 -1.6 8,500
17/11/29 1,366 1,403 1,366 1,402 +41 +3.0 11,000
17/11/28 1,351 1,370 1,351 1,361 +15 +1.1 9,000
17/11/27 1,345 1,359 1,341 1,346 -5 -0.4 6,700
17/11/24 1,340 1,361 1,337 1,351 +9 +0.7 7,200
17/11/22 1,344 1,357 1,342 1,342 -8 -0.6 3,300
17/11/21 1,362 1,362 1,346 1,350 +3 +0.2 3,700
17/11/20 1,338 1,353 1,338 1,347 +10 +0.7 7,700
17/11/17 1,344 1,348 1,331 1,337 -7 -0.5 7,500
17/11/16 1,337 1,351 1,335 1,344 +7 +0.5 6,300
17/11/15 1,350 1,363 1,335 1,337 -12 -0.9 11,000
17/11/14 1,328 1,356 1,328 1,349 +14 +1.0 14,400
17/11/13 1,326 1,338 1,326 1,335 +9 +0.7 3,200
17/11/10 1,311 1,331 1,305 1,326 +11 +0.8 5,000
17/11/09 1,350 1,350 1,262 1,315 -35 -2.6 29,600
17/11/08 1,336 1,350 1,334 1,350 +14 +1.0 11,800
17/11/07 1,333 1,341 1,333 1,336 -4 -0.3 5,500
17/11/06 1,343 1,346 1,335 1,340 -3 -0.2 8,200
17/11/02 1,335 1,345 1,323 1,343 -5 -0.4 8,400
17/11/01 1,348 1,348 1,341 1,348 0 0.0 8,500

日経平均