3396 フェリシモ 東証1 15:00
1,031円
前日比
-6 (-0.58%)
比較される銘柄: ジー・スリーヴィレッジVコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
0.33 40.60
昨年来高値: 1,189 (16/01/08)
昨年来安値: 901 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,022 1,036 1,016 1,031 -6 -0.6 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,037 1,038 1,034 1,037 0 0.0 3,400
17/02/22 1,035 1,042 1,033 1,037 +2 +0.2 2,700
17/02/21 1,034 1,040 1,034 1,035 +1 +0.1 3,800
17/02/20 1,033 1,039 1,025 1,034 +1 +0.1 6,900
17/02/17 1,029 1,033 1,023 1,033 +3 +0.3 4,700
17/02/16 1,032 1,032 1,010 1,030 +7 +0.7 5,400
17/02/15 1,020 1,023 1,020 1,023 +3 +0.3 3,100
17/02/14 1,024 1,024 1,019 1,020 0 0.0 3,200
17/02/13 1,017 1,023 1,016 1,020 +3 +0.3 5,000
17/02/10 1,017 1,021 1,017 1,017 0 0.0 6,000
17/02/09 1,016 1,017 1,014 1,017 +1 +0.1 6,900
17/02/08 1,017 1,017 1,015 1,016 -1 -0.1 3,000
17/02/07 1,017 1,019 1,013 1,017 0 0.0 5,500
17/02/06 1,013 1,017 1,011 1,017 +4 +0.4 5,300
17/02/03 1,015 1,018 1,011 1,013 +2 +0.2 1,300
17/02/02 1,011 1,014 1,011 1,011 -5 -0.5 5,500
17/02/01 1,013 1,019 1,011 1,016 +4 +0.4 3,200
17/01/31 1,017 1,017 1,011 1,012 0 0.0 2,600
17/01/30 1,018 1,021 1,010 1,012 -5 -0.5 3,300
17/01/27 1,016 1,017 1,014 1,017 +1 +0.1 3,600
17/01/26 1,014 1,016 1,014 1,016 +2 +0.2 3,000
17/01/25 1,010 1,015 1,005 1,014 -1 -0.1 2,300
17/01/24 1,005 1,016 1,005 1,015 +6 +0.6 2,000
17/01/23 1,011 1,016 1,005 1,009 -11 -1.1 1,800
17/01/20 1,013 1,020 1,011 1,020 +6 +0.6 6,300
17/01/19 1,015 1,016 1,010 1,014 +1 +0.1 4,200
17/01/18 1,008 1,015 1,008 1,013 -1 -0.1 2,600
17/01/17 1,013 1,014 1,008 1,014 0 0.0 5,500
17/01/16 1,016 1,016 1,007 1,014 +6 +0.6 3,800

日経平均