3396 フェリシモ 東証1 15:00
1,272円
前日比
-5 (-0.39%)
比較される銘柄: ジー・スリーヴィレッジVパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.58 0.39 0.24
年初来高値: 1,281 (17/08/17)
年初来安値: 980 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,266 1,277 1,264 1,272 -5 -0.4 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,264 1,281 1,262 1,277 +15 +1.2 20,600
17/08/16 1,240 1,268 1,237 1,262 +31 +2.5 27,500
17/08/15 1,234 1,239 1,224 1,231 +1 +0.1 19,300
17/08/14 1,238 1,238 1,228 1,230 -8 -0.6 10,200
17/08/10 1,234 1,238 1,232 1,238 +4 +0.3 14,400
17/08/09 1,235 1,238 1,220 1,234 -3 -0.2 16,000
17/08/08 1,234 1,237 1,233 1,237 +3 +0.2 10,200
17/08/07 1,238 1,238 1,234 1,234 -1 -0.1 12,400
17/08/04 1,237 1,237 1,233 1,235 -2 -0.2 22,200
17/08/03 1,237 1,237 1,233 1,237 0 0.0 15,500
17/08/02 1,230 1,237 1,227 1,237 +7 +0.6 17,700
17/08/01 1,228 1,233 1,215 1,230 +8 +0.7 23,600
17/07/31 1,215 1,226 1,211 1,222 +4 +0.3 12,200
17/07/28 1,218 1,219 1,213 1,218 +6 +0.5 11,700
17/07/27 1,201 1,214 1,201 1,212 +7 +0.6 18,000
17/07/26 1,200 1,205 1,198 1,205 +6 +0.5 18,000
17/07/25 1,200 1,200 1,196 1,199 -1 -0.1 8,400
17/07/24 1,201 1,203 1,194 1,200 0 0.0 13,100
17/07/21 1,200 1,200 1,190 1,200 0 0.0 11,300
17/07/20 1,199 1,200 1,192 1,200 0 0.0 11,600
17/07/19 1,198 1,200 1,192 1,200 +3 +0.3 10,900
17/07/18 1,192 1,197 1,183 1,197 +5 +0.4 16,800
17/07/14 1,190 1,195 1,185 1,192 +9 +0.8 9,000
17/07/13 1,192 1,193 1,181 1,183 -9 -0.8 8,800
17/07/12 1,181 1,196 1,180 1,192 +11 +0.9 14,700
17/07/11 1,162 1,184 1,152 1,181 +7 +0.6 16,000
17/07/10 1,195 1,198 1,164 1,174 +31 +2.7 41,200
17/07/07 1,140 1,149 1,140 1,143 +12 +1.1 6,600
17/07/06 1,128 1,141 1,128 1,131 +4 +0.4 5,500

日経平均