![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.82 | -0.21 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.20% | -0.22% | 0.01% |
昨年来高値 | 1,673 | 昨年来安値 | 752 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,400 | 1,371 | 1,390 | +7 | +0.5 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,383 | 1,383 | -22 | -1.6 | 10,800 | |
1,420 | 1,420 | 1,381 | 1,405 | -17 | -1.2 | 37,000 | |
1,400 | 1,439 | 1,390 | 1,422 | -84 | -5.6 | 80,800 | |
1,548 | 1,562 | 1,483 | 1,506 | -44 | -2.8 | 69,100 | |
1,551 | 1,551 | 1,529 | 1,550 | +26 | +1.7 | 16,900 | |
1,555 | 1,578 | 1,506 | 1,524 | -25 | -1.6 | 21,500 | |
1,511 | 1,551 | 1,503 | 1,549 | -1 | -0.1 | 34,200 | |
1,490 | 1,550 | 1,468 | 1,550 | +60 | +4.0 | 41,200 | |
1,468 | 1,490 | 1,438 | 1,490 | +22 | +1.5 | 10,500 | |
1,501 | 1,501 | 1,459 | 1,468 | -17 | -1.1 | 23,400 | |
1,439 | 1,485 | 1,439 | 1,485 | +62 | +4.4 | 18,800 | |
1,379 | 1,423 | 1,379 | 1,423 | +33 | +2.4 | 7,600 | |
1,366 | 1,390 | 1,357 | 1,390 | +23 | +1.7 | 6,300 | |
1,387 | 1,390 | 1,363 | 1,367 | -16 | -1.2 | 6,100 | |
1,400 | 1,406 | 1,360 | 1,383 | -21 | -1.5 | 9,000 | |
1,407 | 1,423 | 1,392 | 1,404 | -20 | -1.4 | 10,800 | |
1,438 | 1,438 | 1,412 | 1,424 | +2 | +0.1 | 13,300 | |
1,400 | 1,424 | 1,400 | 1,422 | +27 | +1.9 | 18,600 | |
1,365 | 1,398 | 1,365 | 1,395 | +30 | +2.2 | 8,300 | |
1,351 | 1,372 | 1,340 | 1,365 | +5 | +0.4 | 4,300 | |
1,348 | 1,371 | 1,342 | 1,360 | +19 | +1.4 | 5,900 | |
1,343 | 1,356 | 1,333 | 1,341 | +19 | +1.4 | 9,700 | |
1,331 | 1,333 | 1,320 | 1,322 | -13 | -1.0 | 3,900 | |
1,339 | 1,339 | 1,323 | 1,335 | +19 | +1.4 | 3,100 | |
1,309 | 1,330 | 1,309 | 1,316 | +4 | +0.3 | 2,800 | |
1,409 | 1,409 | 1,309 | 1,312 | -98 | -7.0 | 15,100 | |
1,387 | 1,410 | 1,380 | 1,410 | +31 | +2.2 | 3,300 | |
1,415 | 1,415 | 1,379 | 1,379 | -36 | -2.5 | 5,500 | |
1,406 | 1,424 | 1,389 | 1,415 | +10 | +0.7 | 15,900 |