3396 フェリシモ 東証1 15:00
1,351円
前日比
+3 (+0.22%)
比較される銘柄: ジー・スリーヴィレッジVパスポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.61 0.37 26.42
年初来高値: 1,474 (17/10/02)
年初来安値: 980 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,350 1,362 1,332 1,351 +3 +0.2 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,331 1,358 1,328 1,348 +8 +0.6 23,600
17/10/13 1,333 1,346 1,330 1,340 -6 -0.4 12,500
17/10/12 1,330 1,350 1,325 1,346 +7 +0.5 8,900
17/10/11 1,359 1,360 1,317 1,339 -20 -1.5 23,700
17/10/10 1,387 1,387 1,354 1,359 -58 -4.1 25,400
17/10/06 1,392 1,417 1,387 1,417 +42 +3.1 14,300
17/10/05 1,392 1,398 1,373 1,375 -43 -3.0 17,600
17/10/04 1,407 1,453 1,398 1,418 +4 +0.3 28,700
17/10/03 1,443 1,466 1,376 1,414 -59 -4.0 110,800
17/10/02 1,400 1,474 1,395 1,473 +74 +5.3 76,800
17/09/29 1,370 1,400 1,360 1,399 +40 +2.9 14,100
17/09/28 1,370 1,375 1,351 1,359 +1 +0.1 19,700
17/09/27 1,348 1,358 1,341 1,358 +11 +0.8 14,900
17/09/26 1,340 1,347 1,328 1,347 +17 +1.3 17,800
17/09/25 1,330 1,334 1,321 1,330 +14 +1.1 14,300
17/09/22 1,318 1,323 1,315 1,316 -2 -0.2 8,700
17/09/21 1,320 1,320 1,311 1,318 +9 +0.7 8,500
17/09/20 1,310 1,316 1,305 1,309 +18 +1.4 18,300
17/09/19 1,306 1,306 1,266 1,291 -6 -0.5 17,700
17/09/15 1,300 1,307 1,297 1,297 -3 -0.2 20,900
17/09/14 1,300 1,305 1,294 1,300 +6 +0.5 12,300
17/09/13 1,299 1,304 1,292 1,294 -5 -0.4 7,700
17/09/12 1,290 1,304 1,290 1,299 +7 +0.5 15,900
17/09/11 1,285 1,294 1,282 1,292 +8 +0.6 6,500
17/09/08 1,288 1,290 1,280 1,284 +3 +0.2 13,100
17/09/07 1,281 1,289 1,274 1,281 0 0.0 8,000
17/09/06 1,236 1,283 1,222 1,281 +29 +2.3 14,300
17/09/05 1,279 1,279 1,247 1,252 -35 -2.7 10,500
17/09/04 1,285 1,287 1,253 1,287 +1 +0.1 18,500

日経平均