3396 フェリシモ 東証1 11:30
1,266円
前日比
-2 (-0.16%)
比較される銘柄: ジー・スリーパスポートヴィレッジV
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.57 0.39 26.50
昨年来高値: 1,474 (17/10/02)
昨年来安値: 980 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,268 1,268 1,257 1,266 -2 -0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,234 1,268 1,234 1,268 +34 +2.8 4,200
18/02/21 1,267 1,268 1,234 1,234 -33 -2.6 6,200
18/02/20 1,257 1,274 1,252 1,267 -6 -0.5 7,400
18/02/19 1,259 1,273 1,259 1,273 +27 +2.2 4,800
18/02/16 1,247 1,255 1,233 1,246 -5 -0.4 8,900
18/02/15 1,232 1,268 1,230 1,251 +16 +1.3 7,700
18/02/14 1,264 1,265 1,225 1,235 -27 -2.1 7,200
18/02/13 1,290 1,295 1,260 1,262 -20 -1.6 4,700
18/02/09 1,251 1,286 1,251 1,282 +1 +0.1 6,300
18/02/08 1,266 1,299 1,266 1,281 +19 +1.5 6,200
18/02/07 1,254 1,284 1,254 1,262 +10 +0.8 10,400
18/02/06 1,300 1,300 1,243 1,252 -62 -4.7 18,200
18/02/05 1,320 1,320 1,311 1,314 -11 -0.8 7,000
18/02/02 1,328 1,330 1,325 1,325 -3 -0.2 3,300
18/02/01 1,320 1,328 1,320 1,328 +10 +0.8 1,500
18/01/31 1,323 1,331 1,317 1,318 -4 -0.3 4,400
18/01/30 1,329 1,333 1,321 1,322 -6 -0.5 4,100
18/01/29 1,341 1,347 1,327 1,328 -13 -1.0 5,300
18/01/26 1,324 1,345 1,323 1,341 +23 +1.7 10,600
18/01/25 1,316 1,322 1,314 1,318 -4 -0.3 2,900
18/01/24 1,311 1,323 1,311 1,322 +9 +0.7 3,100
18/01/23 1,314 1,321 1,313 1,313 -15 -1.1 6,500
18/01/22 1,311 1,329 1,311 1,328 +11 +0.8 3,400
18/01/19 1,329 1,335 1,317 1,317 -16 -1.2 11,500
18/01/18 1,332 1,339 1,331 1,333 +1 +0.1 6,400
18/01/17 1,338 1,341 1,327 1,332 -9 -0.7 5,600
18/01/16 1,352 1,352 1,337 1,341 -11 -0.8 7,700
18/01/15 1,349 1,355 1,344 1,352 -2 -0.1 6,500
18/01/12 1,364 1,369 1,350 1,354 -15 -1.1 8,700

日経平均