37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 900 | 900 | -11 | -1.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,005 | 1,005 | -2 | -0.2 | 4,500 | |
1,009 | 1,009 | 1,006 | 1,007 | -1 | -0.1 | 3,500 | |
1,011 | 1,011 | 1,004 | 1,008 | +4 | +0.4 | 7,800 | |
1,011 | 1,012 | 1,004 | 1,004 | -7 | -0.7 | 35,900 | |
1,010 | 1,011 | 1,007 | 1,011 | +1 | +0.1 | 5,000 | |
1,008 | 1,010 | 1,007 | 1,010 | +4 | +0.4 | 2,200 | |
1,006 | 1,009 | 1,004 | 1,006 | 0 | 0.0 | 2,400 | |
1,009 | 1,010 | 1,003 | 1,006 | +3 | +0.3 | 2,800 | |
1,010 | 1,010 | 1,003 | 1,003 | -7 | -0.7 | 4,900 | |
1,010 | 1,010 | 1,005 | 1,010 | 0 | 0.0 | 8,000 | |
1,012 | 1,012 | 1,003 | 1,010 | +2 | +0.2 | 6,900 | |
1,009 | 1,010 | 1,006 | 1,008 | +2 | +0.2 | 2,900 | |
1,010 | 1,015 | 1,003 | 1,006 | -7 | -0.7 | 7,400 | |
1,010 | 1,015 | 1,007 | 1,013 | +3 | +0.3 | 5,700 | |
1,017 | 1,017 | 1,010 | 1,010 | -4 | -0.4 | 3,300 | |
1,010 | 1,015 | 1,010 | 1,014 | +5 | +0.5 | 3,900 | |
1,012 | 1,015 | 1,008 | 1,009 | +3 | +0.3 | 8,100 | |
1,020 | 1,021 | 1,003 | 1,006 | -39 | -3.7 | 21,800 | |
1,040 | 1,049 | 1,036 | 1,045 | +5 | +0.5 | 12,700 | |
1,038 | 1,040 | 1,035 | 1,040 | +2 | +0.2 | 4,600 | |
1,037 | 1,042 | 1,037 | 1,038 | +1 | +0.1 | 4,000 | |
1,043 | 1,044 | 1,036 | 1,037 | -1 | -0.1 | 4,700 | |
1,033 | 1,043 | 1,030 | 1,038 | +5 | +0.5 | 6,500 | |
1,033 | 1,033 | 1,028 | 1,033 | 0 | 0.0 | 2,600 | |
1,036 | 1,036 | 1,022 | 1,033 | +12 | +1.2 | 4,400 | |
1,016 | 1,021 | 1,015 | 1,021 | +5 | +0.5 | 2,000 | |
1,029 | 1,029 | 1,015 | 1,016 | -5 | -0.5 | 4,000 | |
1,028 | 1,028 | 1,021 | 1,021 | -3 | -0.3 | 2,900 | |
1,028 | 1,028 | 1,022 | 1,024 | +1 | +0.1 | 2,300 | |
1,033 | 1,033 | 1,018 | 1,023 | -11 | -1.1 | 5,300 |