38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,056.5 | 2,026.0 | 2,027.5 | -12.5 | -0.6 | 9,227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619.9 | 1,698.9 | 1,517.3 | 1,517.9 | -76.0 | -4.8 | 104,761,948 | |
1,674.6 | 1,705.9 | 1,557.6 | 1,593.9 | -101.0 | -6.0 | 119,585,096 | |
1,607.6 | 1,755.6 | 1,605.3 | 1,694.9 | +90.0 | +5.6 | 157,638,376 | |
1,635.9 | 1,689.9 | 1,558.6 | 1,604.9 | -17.7 | -1.1 | 102,456,725 | |
1,761.9 | 1,764.6 | 1,621.6 | 1,622.6 | -143.0 | -8.1 | 111,104,011 | |
1,578.6 | 1,779.9 | 1,553.6 | 1,765.6 | +187.0 | +11.8 | 135,394,654 | |
1,583.6 | 1,648.3 | 1,517.3 | 1,578.6 | +12.3 | +0.8 | 133,287,433 | |
1,501.9 | 1,569.6 | 1,431.6 | 1,566.3 | +78.7 | +5.3 | 153,253,233 | |
1,383.3 | 1,535.3 | 1,364.9 | 1,487.6 | +142.0 | +10.6 | 163,811,538 | |
1,331.3 | 1,457.6 | 1,316.3 | 1,345.6 | +25.3 | +1.9 | 111,496,115 | |
1,217.3 | 1,368.9 | 1,195.9 | 1,320.3 | +100.7 | +8.3 | 131,773,318 | |
1,130.3 | 1,239.6 | 1,105.6 | 1,219.6 | +115.3 | +10.4 | 146,177,962 | |
1,075.3 | 1,183.3 | 1,045.9 | 1,104.3 | +44.7 | +4.2 | 180,477,305 | |
1,098.3 | 1,200.3 | 1,059.6 | 1,059.6 | -23.7 | -2.2 | 132,046,320 | |
1,127.6 | 1,153.6 | 1,082.9 | 1,083.3 | -61.0 | -5.3 | 119,092,491 | |
999.9 | 1,172.6 | 979.1 | 1,144.3 | +75.7 | +7.1 | 167,392,674 | |
1,167.6 | 1,208.3 | 1,066.6 | 1,068.6 | -104.7 | -8.9 | 141,605,616 | |
1,237.3 | 1,311.9 | 1,146.9 | 1,173.3 | -55.6 | -4.5 | 134,022,440 | |
1,175.3 | 1,258.9 | 1,110.3 | 1,228.9 | +44.6 | +3.8 | 100,128,101 | |
1,168.6 | 1,247.9 | 1,115.3 | 1,184.3 | -7.6 | -0.6 | 153,622,236 | |
1,207.6 | 1,292.9 | 1,037.6 | 1,191.9 | -40.0 | -3.2 | 289,267,093 | |
1,398.3 | 1,472.9 | 1,216.9 | 1,231.9 | -173.7 | -12.4 | 133,842,738 | |
1,316.6 | 1,435.6 | 1,290.3 | 1,405.6 | +71.3 | +5.3 | 108,383,884 | |
1,356.6 | 1,374.6 | 1,325.3 | 1,334.3 | -25.0 | -1.8 | 93,643,836 | |
1,349.6 | 1,442.9 | 1,338.9 | 1,359.3 | -7.3 | -0.5 | 118,630,786 | |
1,383.9 | 1,494.9 | 1,330.9 | 1,366.6 | -10.7 | -0.8 | 156,869,769 | |
1,255.3 | 1,411.9 | 1,247.6 | 1,377.3 | +125.0 | +10.0 | 138,160,382 | |
1,231.6 | 1,270.9 | 1,197.3 | 1,252.3 | +9.7 | +0.8 | 133,807,638 | |
1,228.3 | 1,296.6 | 1,221.9 | 1,242.6 | +26.7 | +2.2 | 160,255,603 | |
1,200.6 | 1,254.3 | 1,190.9 | 1,215.9 | -6.0 | -0.5 | 121,851,919 |