38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,056.5 | 2,026.0 | 2,027.5 | -12.5 | -0.6 | 9,227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.6 | 728.3 | 681.6 | 708.9 | +7.0 | +1.0 | 150,197,102 | |
713.6 | 769.3 | 685.3 | 701.9 | -27.7 | -3.8 | 199,220,592 | |
681.6 | 749.9 | 672.6 | 729.6 | +57.0 | +8.5 | 225,207,452 | |
731.6 | 745.9 | 657.6 | 672.6 | -59.0 | -8.1 | 230,975,910 | |
726.9 | 762.6 | 726.3 | 731.6 | +12.7 | +1.8 | 154,939,549 | |
716.3 | 754.3 | 703.6 | 718.9 | +0.3 | 0.0 | 222,837,128 | |
684.9 | 718.9 | 667.6 | 718.6 | +44.3 | +6.6 | 145,122,551 | |
709.3 | 716.6 | 656.6 | 674.3 | -33.0 | -4.7 | 181,110,311 | |
764.9 | 775.9 | 584.9 | 707.3 | -51.6 | -6.8 | 251,906,819 | |
708.3 | 776.3 | 702.9 | 758.9 | +51.0 | +7.2 | 155,826,658 | |
733.3 | 748.3 | 700.9 | 707.9 | -15.4 | -2.1 | 154,775,448 | |
683.9 | 737.9 | 683.6 | 723.3 | +41.7 | +6.1 | 181,584,316 | |
624.6 | 719.9 | 615.9 | 681.6 | +57.3 | +9.2 | 201,607,416 | |
654.3 | 687.9 | 622.9 | 624.3 | -27.6 | -4.2 | 164,778,748 | |
642.9 | 675.9 | 636.9 | 651.9 | +12.0 | +1.9 | 176,270,363 | |
689.9 | 705.6 | 636.3 | 639.9 | -49.7 | -7.2 | 158,928,389 | |
668.6 | 702.9 | 654.9 | 689.6 | +7.3 | +1.1 | 191,315,213 | |
705.3 | 746.6 | 665.9 | 682.3 | -17.3 | -2.5 | 190,481,805 | |
789.6 | 791.6 | 682.9 | 699.6 | -102.7 | -12.8 | 214,001,740 | |
766.6 | 822.6 | 754.9 | 802.3 | +49.4 | +6.6 | 277,243,872 | |
669.3 | 757.3 | 644.3 | 752.9 | +85.0 | +12.7 | 247,430,474 | |
655.3 | 685.6 | 639.6 | 667.9 | +9.0 | +1.4 | 165,122,551 | |
640.9 | 691.6 | 636.9 | 658.9 | +26.6 | +4.2 | 197,526,475 | |
644.6 | 684.9 | 610.3 | 632.3 | -12.0 | -1.9 | 200,570,606 | |
659.9 | 676.6 | 625.6 | 644.3 | -24.0 | -3.6 | 151,519,815 | |
726.6 | 736.6 | 661.9 | 668.3 | -48.3 | -6.7 | 189,813,698 | |
744.9 | 753.3 | 684.9 | 716.6 | -33.3 | -4.4 | 196,300,663 | |
744.9 | 793.3 | 719.9 | 749.9 | +10.0 | +1.4 | 194,957,550 | |
763.3 | 781.6 | 684.9 | 739.9 | -16.7 | -2.2 | 265,539,255 | |
773.3 | 808.3 | 733.3 | 756.6 | -10.0 | -1.3 | 237,871,479 |