38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,056.5 | 2,026.0 | 2,027.5 | -12.5 | -0.6 | 9,227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349.6 | 1,377.6 | 1,275.6 | 1,355.9 | +12.3 | +0.9 | 106,820,568 | |
1,321.3 | 1,349.3 | 1,233.3 | 1,343.6 | +29.0 | +2.2 | 119,926,499 | |
1,266.6 | 1,330.6 | 1,203.6 | 1,314.6 | +43.7 | +3.4 | 151,489,515 | |
1,349.9 | 1,355.6 | 1,260.6 | 1,270.9 | -96.4 | -7.1 | 154,960,550 | |
1,399.9 | 1,494.9 | 1,319.3 | 1,367.3 | -26.0 | -1.9 | 200,505,505 | |
1,254.9 | 1,408.3 | 1,233.3 | 1,393.3 | +136.7 | +10.9 | 168,770,588 | |
1,213.3 | 1,264.9 | 1,166.6 | 1,256.6 | +50.0 | +4.1 | 104,531,845 | |
1,201.6 | 1,256.6 | 1,149.9 | 1,206.6 | +13.3 | +1.1 | 118,108,481 | |
1,134.9 | 1,229.9 | 1,131.6 | 1,193.3 | +65.0 | +5.8 | 107,413,974 | |
1,243.3 | 1,291.6 | 1,124.9 | 1,128.3 | -105.0 | -8.5 | 114,473,345 | |
1,213.3 | 1,336.6 | 1,194.9 | 1,233.3 | +25.0 | +2.1 | 159,445,894 | |
1,169.9 | 1,214.9 | 1,061.6 | 1,208.3 | +40.0 | +3.4 | 195,955,060 | |
1,256.6 | 1,371.6 | 1,158.3 | 1,168.3 | -78.3 | -6.3 | 222,686,827 | |
1,024.9 | 1,299.9 | 964.3 | 1,246.6 | +208.3 | +20.1 | 259,645,096 | |
899.6 | 1,049.9 | 893.3 | 1,038.3 | +136.4 | +15.1 | 210,623,406 | |
932.9 | 955.3 | 879.6 | 901.9 | -25.4 | -2.7 | 156,938,469 | |
828.9 | 934.6 | 822.9 | 927.3 | +115.0 | +14.2 | 237,698,977 | |
813.3 | 821.6 | 790.3 | 812.3 | +11.7 | +1.5 | 157,112,771 | |
827.9 | 832.6 | 760.3 | 800.6 | -20.0 | -2.4 | 162,172,922 | |
782.3 | 846.3 | 745.9 | 820.6 | +21.7 | +2.7 | 186,286,263 | |
797.3 | 819.6 | 755.3 | 798.9 | +7.3 | +0.9 | 190,819,908 | |
823.9 | 886.3 | 791.6 | 791.6 | -36.7 | -4.4 | 201,280,413 | |
801.6 | 854.9 | 795.3 | 828.3 | +29.4 | +3.7 | 180,006,600 | |
779.9 | 800.9 | 750.3 | 798.9 | +12.6 | +1.6 | 209,589,896 | |
804.3 | 821.9 | 771.9 | 786.3 | -21.3 | -2.6 | 192,471,725 | |
815.3 | 828.3 | 780.3 | 807.6 | -11.7 | -1.4 | 177,294,873 | |
748.3 | 819.3 | 740.6 | 819.3 | +70.7 | +9.4 | 172,149,221 | |
717.9 | 758.3 | 712.9 | 748.6 | +33.3 | +4.7 | 149,849,398 | |
719.3 | 728.3 | 697.6 | 715.3 | +0.4 | +0.1 | 120,745,807 | |
712.9 | 729.9 | 692.9 | 714.9 | +6.0 | +0.8 | 140,312,303 |