38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,056.5 | 2,026.0 | 2,027.5 | -12.5 | -0.6 | 9,227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748.3 | 821.6 | 726.6 | 766.6 | +25.0 | +3.4 | 174,295,743 | |
733.3 | 784.9 | 688.3 | 741.6 | +21.7 | +3.0 | 228,093,181 | |
684.9 | 773.3 | 633.6 | 719.9 | -11.7 | -1.6 | 320,092,101 | |
811.6 | 851.6 | 653.9 | 731.6 | -80.0 | -9.9 | 297,911,079 | |
1,033.3 | 1,039.9 | 803.3 | 811.6 | -205.0 | -20.2 | 228,414,184 | |
886.6 | 1,023.3 | 836.6 | 1,016.6 | +116.7 | +13.0 | 221,484,715 | |
1,013.3 | 1,059.9 | 858.3 | 899.9 | -5.0 | -0.6 | 265,753,758 | |
1,013.3 | 1,063.3 | 683.3 | 904.9 | -93.4 | -9.4 | 421,660,217 | |
1,053.3 | 1,073.3 | 971.6 | 998.3 | -68.3 | -6.4 | 285,770,858 | |
1,106.6 | 1,183.3 | 1,009.9 | 1,066.6 | -36.7 | -3.3 | 250,429,304 | |
1,009.9 | 1,106.6 | 979.9 | 1,103.3 | +93.4 | +9.2 | 223,197,432 | |
1,029.9 | 1,113.3 | 1,003.3 | 1,009.9 | -16.7 | -1.6 | 305,406,054 | |
1,036.6 | 1,113.3 | 971.6 | 1,026.6 | -3.3 | -0.3 | 296,276,963 | |
843.3 | 1,049.9 | 839.9 | 1,029.9 | +196.6 | +23.6 | 430,005,400 | |
849.9 | 856.6 | 664.6 | 833.3 | -43.3 | -4.9 | 357,679,477 | |
889.9 | 929.9 | 849.9 | 876.6 | -1.7 | -0.2 | 236,194,162 | |
1,086.6 | 1,086.6 | 836.6 | 878.3 | -208.3 | -19.2 | 368,164,882 | |
931.6 | 1,093.3 | 926.6 | 1,086.6 | +161.7 | +17.5 | 283,728,737 | |
983.3 | 999.9 | 886.6 | 924.9 | -61.7 | -6.3 | 272,890,829 | |
976.6 | 1,053.3 | 916.6 | 986.6 | +1.7 | +0.2 | 338,913,389 | |
1,033.3 | 1,046.6 | 931.6 | 984.9 | -45.0 | -4.4 | 226,731,767 | |
1,119.9 | 1,123.3 | 993.3 | 1,029.9 | -83.4 | -7.5 | 247,119,671 | |
1,163.3 | 1,233.3 | 1,103.3 | 1,113.3 | -60.0 | -5.1 | 221,506,915 | |
1,166.6 | 1,183.3 | 1,123.3 | 1,173.3 | 0.0 | 0.0 | 234,883,449 | |
1,143.3 | 1,196.6 | 1,133.3 | 1,173.3 | +20.0 | +1.7 | 190,344,703 | |
1,203.3 | 1,236.6 | 1,136.6 | 1,153.3 | -43.3 | -3.6 | 217,920,379 | |
1,246.6 | 1,253.3 | 1,153.3 | 1,196.6 | -70.0 | -5.5 | 249,499,595 | |
1,206.6 | 1,333.3 | 1,176.6 | 1,266.6 | +56.7 | +4.7 | 296,447,964 | |
1,283.3 | 1,289.9 | 1,199.9 | 1,209.9 | -23.4 | -1.9 | 196,432,364 | |
1,219.9 | 1,256.6 | 1,199.9 | 1,233.3 | +3.4 | +0.3 | 197,340,473 |