38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,056.5 | 2,026.0 | 2,027.5 | -12.5 | -0.6 | 9,227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.3 | 1,253.3 | 1,129.9 | 1,229.9 | -20.0 | -1.6 | 302,952,630 | |
1,276.6 | 1,316.6 | 1,246.6 | 1,249.9 | -16.7 | -1.3 | 213,422,734 | |
1,359.9 | 1,386.6 | 1,216.6 | 1,266.6 | -116.7 | -8.4 | 184,569,946 | |
1,333.3 | 1,413.3 | 1,309.9 | 1,383.3 | +50.0 | +3.8 | 189,027,990 | |
1,253.3 | 1,339.9 | 1,226.6 | 1,333.3 | +76.7 | +6.1 | 224,201,242 | |
1,339.9 | 1,343.3 | 1,169.9 | 1,256.6 | -33.3 | -2.6 | 317,497,675 | |
1,466.6 | 1,516.6 | 1,289.9 | 1,289.9 | -180.0 | -12.2 | 277,732,277 | |
1,569.9 | 1,649.9 | 1,456.6 | 1,469.9 | -83.4 | -5.4 | 197,548,375 | |
1,543.3 | 1,576.6 | 1,416.6 | 1,553.3 | -40.0 | -2.5 | 214,365,644 | |
1,663.3 | 1,693.3 | 1,506.6 | 1,593.3 | -60.0 | -3.6 | 192,658,927 | |
1,783.3 | 1,806.6 | 1,486.6 | 1,653.3 | -30.0 | -1.8 | 308,833,588 | |
1,409.9 | 1,766.6 | 1,406.6 | 1,683.3 | +283.4 | +20.2 | 259,859,299 | |
1,273.3 | 1,463.3 | 1,269.9 | 1,399.9 | +133.3 | +10.5 | 215,764,258 | |
1,276.6 | 1,303.3 | 1,223.3 | 1,266.6 | +13.3 | +1.1 | 215,001,950 | |
1,136.6 | 1,289.9 | 1,119.9 | 1,253.3 | +163.4 | +15.0 | 364,572,046 | |
1,049.9 | 1,166.6 | 1,033.3 | 1,089.9 | +46.6 | +4.5 | 201,051,811 | |
1,019.9 | 1,073.3 | 1,013.3 | 1,043.3 | +16.7 | +1.6 | 112,607,926 | |
1,013.3 | 1,046.6 | 998.3 | 1,026.6 | +3.3 | +0.3 | 135,114,751 | |
974.9 | 1,039.9 | 973.3 | 1,023.3 | +35.0 | +3.5 | 160,324,303 | |
1,049.9 | 1,059.9 | 943.3 | 988.3 | -58.3 | -5.6 | 196,922,569 | |
1,049.9 | 1,069.9 | 1,033.3 | 1,046.6 | -13.3 | -1.3 | 117,283,473 | |
1,053.3 | 1,073.3 | 1,029.9 | 1,059.9 | +13.3 | +1.3 | 86,572,166 | |
1,069.9 | 1,099.9 | 1,026.6 | 1,046.6 | -30.0 | -2.8 | 82,604,926 | |
1,036.6 | 1,076.6 | 1,013.3 | 1,076.6 | +30.0 | +2.9 | 94,128,941 | |
1,026.6 | 1,086.6 | 1,013.3 | 1,046.6 | +23.3 | +2.3 | 72,232,622 | |
1,046.6 | 1,116.6 | 999.9 | 1,023.3 | -26.6 | -2.5 | 81,514,115 | |
1,113.3 | 1,129.9 | 1,029.9 | 1,049.9 | -63.4 | -5.7 | 77,065,671 | |
1,143.3 | 1,143.3 | 1,046.6 | 1,113.3 | -26.6 | -2.3 | 66,032,460 | |
1,193.3 | 1,196.6 | 1,099.9 | 1,139.9 | -46.7 | -3.9 | 80,352,804 | |
1,159.9 | 1,213.3 | 1,123.3 | 1,186.6 | +30.0 | +2.6 | 100,789,008 |