38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,056.5 | 2,026.0 | 2,027.5 | -12.5 | -0.6 | 9,227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308.3 | 1,311.9 | 1,209.6 | 1,221.9 | -64.4 | -5.0 | 148,851,889 | |
1,412.3 | 1,436.3 | 1,220.6 | 1,286.3 | -105.6 | -7.6 | 231,078,511 | |
1,630.9 | 1,638.6 | 1,385.9 | 1,391.9 | -239.4 | -14.7 | 187,866,379 | |
1,576.3 | 1,677.9 | 1,572.3 | 1,631.3 | +51.7 | +3.3 | 97,216,572 | |
1,593.3 | 1,710.9 | 1,555.3 | 1,579.6 | -14.7 | -0.9 | 134,186,842 | |
1,657.6 | 1,665.3 | 1,509.9 | 1,594.3 | -53.3 | -3.2 | 148,840,188 | |
1,645.3 | 1,696.3 | 1,587.3 | 1,647.6 | +16.7 | +1.0 | 133,687,637 | |
1,680.3 | 1,734.3 | 1,577.3 | 1,630.9 | -55.7 | -3.3 | 166,529,865 | |
1,509.9 | 1,711.3 | 1,495.3 | 1,686.6 | +178.3 | +11.8 | 128,211,082 | |
1,511.6 | 1,541.6 | 1,497.3 | 1,508.3 | -10.0 | -0.7 | 97,238,772 | |
1,595.9 | 1,600.9 | 1,488.9 | 1,518.3 | -92.0 | -5.7 | 107,087,571 | |
1,603.6 | 1,688.9 | 1,588.3 | 1,610.3 | +3.4 | +0.2 | 112,525,425 | |
1,616.6 | 1,644.9 | 1,580.6 | 1,606.9 | +5.3 | +0.3 | 112,555,426 | |
1,522.6 | 1,617.3 | 1,503.9 | 1,601.6 | +80.3 | +5.3 | 140,726,907 | |
1,469.6 | 1,526.6 | 1,424.9 | 1,521.3 | +34.4 | +2.3 | 163,948,039 | |
1,497.3 | 1,525.9 | 1,437.6 | 1,486.9 | -8.4 | -0.6 | 149,497,495 | |
1,569.9 | 1,608.9 | 1,494.9 | 1,495.3 | -65.6 | -4.2 | 135,148,651 | |
1,558.3 | 1,597.9 | 1,518.6 | 1,560.9 | +26.0 | +1.7 | 134,430,144 | |
1,536.3 | 1,581.9 | 1,478.3 | 1,534.9 | +11.0 | +0.7 | 131,106,411 | |
1,456.9 | 1,574.9 | 1,441.9 | 1,523.9 | +75.6 | +5.2 | 151,973,420 | |
1,459.6 | 1,471.9 | 1,411.3 | 1,448.3 | -6.6 | -0.5 | 132,508,625 | |
1,474.9 | 1,508.9 | 1,446.6 | 1,454.9 | -26.7 | -1.8 | 126,591,666 | |
1,540.6 | 1,554.9 | 1,458.3 | 1,481.6 | -61.0 | -4.0 | 139,340,893 | |
1,570.9 | 1,613.9 | 1,533.3 | 1,542.6 | -26.7 | -1.7 | 117,134,971 | |
1,574.3 | 1,630.3 | 1,557.9 | 1,569.3 | -0.6 | -0.0 | 115,788,858 | |
1,467.9 | 1,579.9 | 1,466.6 | 1,569.9 | +116.0 | +8.0 | 173,093,331 | |
1,476.6 | 1,502.3 | 1,435.3 | 1,453.9 | -12.7 | -0.9 | 149,857,199 | |
1,492.6 | 1,525.6 | 1,446.6 | 1,466.6 | -36.3 | -2.4 | 117,270,573 | |
1,499.6 | 1,616.3 | 1,474.3 | 1,502.9 | +18.6 | +1.3 | 157,374,974 | |
1,499.9 | 1,552.6 | 1,402.3 | 1,484.3 | +6.0 | +0.4 | 175,677,257 |