38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,110 | - | - | 0 | |
3,160 | 3,160 | 3,110 | 3,110 | -150 | -4.6 | 400 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 200 | |
3,260 | 3,260 | 3,260 | 3,260 | - | - | 400 | |
- | - | - | 3,260 | - | - | 0 | |
3,260 | 3,260 | 3,260 | 3,260 | -25 | -0.8 | 400 | |
3,435 | 3,435 | 3,285 | 3,285 | -150 | -4.4 | 400 | |
3,435 | 3,435 | 3,435 | 3,435 | - | - | 1,000 | |
- | - | - | 3,425 | - | - | 0 | |
- | - | - | 3,425 | - | - | 0 | |
3,505 | 3,505 | 3,425 | 3,425 | -365 | -9.6 | 1,000 | |
3,715 | 3,790 | 3,715 | 3,790 | +255 | +7.2 | 400 | |
3,465 | 3,535 | 3,465 | 3,535 | - | - | 800 | |
- | - | - | 3,465 | - | - | 0 | |
3,465 | 3,465 | 3,465 | 3,465 | -435 | -11.2 | 200 | |
3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.0 | 200 | |
3,475 | 3,900 | 3,475 | 3,900 | - | - | 600 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | +15 | +0.4 | 1,200 | |
3,360 | 3,460 | 3,350 | 3,460 | +25 | +0.7 | 600 | |
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 600 | |
4,000 | 4,000 | 3,435 | 3,435 | -965 | -21.9 | 3,400 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 | |
- | - | - | 4,400 | - | - | 0 | |
4,410 | 4,410 | 4,400 | 4,400 | +675 | +18.1 | 1,800 | |
3,450 | 3,725 | 3,450 | 3,725 | +200 | +5.7 | 1,000 | |
3,440 | 3,935 | 3,440 | 3,525 | -440 | -11.1 | 2,800 | |
3,965 | 3,965 | 3,965 | 3,965 | +500 | +14.4 | 200 | |
3,465 | 3,465 | 3,465 | 3,465 | - | - | 400 | |
- | - | - | 2,965 | - | - | 0 |