38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,670 | - | - | 0 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | +50 | +1.1 | 200 | |
4,475 | 4,620 | 4,475 | 4,620 | - | - | 600 | |
- | - | - | 4,420 | - | - | 0 | |
- | - | - | 4,420 | - | - | 0 | |
4,420 | 4,420 | 4,420 | 4,420 | - | - | 400 | |
- | - | - | 4,890 | - | - | 0 | |
4,890 | 4,890 | 4,890 | 4,890 | - | - | 400 | |
- | - | - | 4,890 | - | - | 0 | |
4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.0 | 1,400 | |
4,885 | 4,890 | 4,880 | 4,890 | +10 | +0.2 | 1,200 | |
4,000 | 4,880 | 4,000 | 4,880 | +805 | +19.8 | 2,800 | |
4,050 | 4,075 | 4,000 | 4,075 | - | - | 1,600 | |
- | - | - | 4,000 | - | - | 0 | |
3,950 | 4,005 | 3,950 | 4,000 | +50 | +1.3 | 800 | |
4,650 | 4,650 | 3,950 | 3,950 | -700 | -15.1 | 1,800 | |
4,710 | 4,710 | 4,650 | 4,650 | -105 | -2.2 | 800 | |
4,755 | 4,755 | 4,755 | 4,755 | -190 | -3.8 | 200 | |
4,850 | 4,945 | 4,750 | 4,945 | +95 | +2.0 | 1,000 | |
4,850 | 4,980 | 4,850 | 4,850 | +5 | +0.1 | 2,400 | |
4,845 | 4,845 | 4,845 | 4,845 | +20 | +0.4 | 400 | |
4,825 | 4,825 | 4,825 | 4,825 | +20 | +0.4 | 1,000 | |
4,805 | 4,805 | 4,805 | 4,805 | - | - | 400 | |
- | - | - | 4,750 | - | - | 0 | |
4,815 | 4,945 | 4,750 | 4,750 | -65 | -1.3 | 1,200 | |
4,815 | 4,815 | 4,815 | 4,815 | 0 | 0.0 | 400 | |
4,950 | 4,950 | 4,815 | 4,815 | -135 | -2.7 | 400 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 200 |