38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,398 | 2,162 | 2,170 | -99 | -4.4 | 11,900 | |
2,232 | 2,290 | 2,201 | 2,269 | +79 | +3.6 | 2,300 | |
2,205 | 2,234 | 2,190 | 2,190 | 0 | 0.0 | 1,000 | |
2,175 | 2,195 | 2,175 | 2,190 | -5 | -0.2 | 800 | |
2,195 | 2,195 | 2,161 | 2,195 | 0 | 0.0 | 1,000 | |
2,178 | 2,220 | 2,169 | 2,195 | +17 | +0.8 | 4,500 | |
2,155 | 2,178 | 2,140 | 2,178 | +1 | 0.0 | 800 | |
2,131 | 2,177 | 2,131 | 2,177 | +15 | +0.7 | 500 | |
2,161 | 2,162 | 2,161 | 2,162 | +1 | 0.0 | 500 | |
2,165 | 2,195 | 2,161 | 2,161 | -5 | -0.2 | 5,100 | |
2,170 | 2,172 | 2,158 | 2,166 | -4 | -0.2 | 4,000 | |
2,221 | 2,221 | 2,170 | 2,170 | -51 | -2.3 | 5,200 | |
2,206 | 2,299 | 2,206 | 2,221 | +15 | +0.7 | 4,600 | |
2,180 | 2,830 | 2,180 | 2,206 | +36 | +1.7 | 51,000 | |
2,149 | 2,170 | 2,145 | 2,170 | +13 | +0.6 | 3,100 | |
2,170 | 2,170 | 2,149 | 2,157 | +7 | +0.3 | 2,100 | |
2,203 | 2,220 | 2,149 | 2,150 | -53 | -2.4 | 6,100 | |
2,250 | 2,250 | 2,202 | 2,203 | -47 | -2.1 | 3,000 | |
2,290 | 2,290 | 2,250 | 2,250 | -40 | -1.7 | 2,700 | |
2,265 | 2,290 | 2,265 | 2,290 | +28 | +1.2 | 2,800 | |
2,301 | 2,320 | 2,259 | 2,262 | -87 | -3.7 | 3,000 | |
2,344 | 2,349 | 2,310 | 2,349 | +5 | +0.2 | 700 | |
2,350 | 2,350 | 2,305 | 2,344 | -6 | -0.3 | 1,100 | |
2,345 | 2,395 | 2,326 | 2,350 | +5 | +0.2 | 2,600 | |
2,330 | 2,381 | 2,330 | 2,345 | +15 | +0.6 | 4,700 | |
2,380 | 2,380 | 2,330 | 2,330 | -50 | -2.1 | 900 | |
2,410 | 2,450 | 2,380 | 2,380 | -30 | -1.2 | 1,600 | |
2,449 | 2,449 | 2,409 | 2,410 | -39 | -1.6 | 2,400 | |
2,449 | 2,449 | 2,410 | 2,449 | -1 | -0.0 | 300 | |
2,478 | 2,478 | 2,450 | 2,450 | -29 | -1.2 | 600 |