38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,580 | 2,495 | 2,553 | +58 | +2.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,710 | - | - | 0 | |
2,710 | 2,710 | 2,710 | 2,710 | +50 | +1.9 | 200 | |
2,790 | 2,790 | 2,660 | 2,660 | - | - | 900 | |
- | - | - | 2,790 | - | - | 0 | |
2,604 | 2,790 | 2,604 | 2,790 | +186 | +7.1 | 2,800 | |
2,620 | 2,620 | 2,591 | 2,604 | +33 | +1.3 | 1,000 | |
2,642 | 2,680 | 2,552 | 2,571 | -21 | -0.8 | 1,500 | |
2,616 | 2,616 | 2,566 | 2,592 | - | - | 500 | |
- | - | - | 2,566 | - | - | 0 | |
2,615 | 2,615 | 2,566 | 2,566 | +1 | 0.0 | 300 | |
2,666 | 2,667 | 2,565 | 2,565 | -51 | -1.9 | 1,600 | |
2,536 | 2,616 | 2,536 | 2,616 | - | - | 2,400 | |
- | - | - | 2,525 | - | - | 0 | |
2,475 | 2,525 | 2,475 | 2,525 | +25 | +1.0 | 500 | |
2,504 | 2,504 | 2,500 | 2,500 | -4 | -0.2 | 400 | |
2,540 | 2,558 | 2,504 | 2,504 | - | - | 3,200 | |
- | - | - | 2,511 | - | - | 0 | |
2,638 | 2,638 | 2,511 | 2,511 | -178 | -6.6 | 500 | |
2,740 | 2,740 | 2,619 | 2,689 | -158 | -5.5 | 2,000 | |
2,570 | 2,847 | 2,570 | 2,847 | - | - | 1,400 | |
- | - | - | 2,510 | - | - | 0 | |
2,511 | 2,511 | 2,510 | 2,510 | 0 | 0.0 | 300 | |
2,579 | 2,579 | 2,507 | 2,510 | -272 | -9.8 | 700 | |
2,550 | 2,867 | 2,550 | 2,782 | +232 | +9.1 | 2,100 | |
2,550 | 2,563 | 2,550 | 2,550 | 0 | 0.0 | 800 | |
2,570 | 2,570 | 2,541 | 2,550 | - | - | 600 | |
- | - | - | 2,570 | - | - | 0 | |
2,481 | 2,570 | 2,476 | 2,570 | +139 | +5.7 | 1,000 | |
2,430 | 2,496 | 2,430 | 2,431 | -29 | -1.2 | 2,400 | |
2,530 | 2,545 | 2,460 | 2,460 | -69 | -2.7 | 400 |