38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,160 | 1,137 | 1,137 | +5 | +0.4 | 4,100 | |
1,124 | 1,149 | 1,112 | 1,132 | +8 | +0.7 | 7,500 | |
1,110 | 1,125 | 1,106 | 1,124 | +18 | +1.6 | 1,900 | |
1,120 | 1,120 | 1,102 | 1,106 | -14 | -1.2 | 1,400 | |
1,113 | 1,120 | 1,110 | 1,120 | +7 | +0.6 | 1,700 | |
1,130 | 1,134 | 1,102 | 1,113 | -17 | -1.5 | 5,400 | |
1,139 | 1,145 | 1,116 | 1,130 | +10 | +0.9 | 4,800 | |
1,097 | 1,120 | 1,097 | 1,120 | +9 | +0.8 | 2,500 | |
1,114 | 1,116 | 1,085 | 1,111 | +9 | +0.8 | 2,700 | |
1,120 | 1,120 | 1,102 | 1,102 | -13 | -1.2 | 2,300 | |
1,139 | 1,139 | 1,103 | 1,115 | +25 | +2.3 | 4,000 | |
1,077 | 1,105 | 1,077 | 1,090 | +9 | +0.8 | 4,600 | |
1,075 | 1,089 | 1,067 | 1,081 | +1 | +0.1 | 8,500 | |
1,081 | 1,089 | 1,078 | 1,080 | -11 | -1.0 | 4,400 | |
1,084 | 1,091 | 1,078 | 1,091 | +7 | +0.6 | 5,100 | |
1,082 | 1,089 | 1,078 | 1,084 | -5 | -0.5 | 4,500 | |
1,089 | 1,101 | 1,067 | 1,089 | +3 | +0.3 | 3,400 | |
1,100 | 1,101 | 1,085 | 1,086 | -14 | -1.3 | 2,700 | |
1,131 | 1,137 | 1,100 | 1,100 | -18 | -1.6 | 2,600 | |
1,111 | 1,130 | 1,100 | 1,118 | +7 | +0.6 | 2,600 | |
1,064 | 1,111 | 1,064 | 1,111 | +28 | +2.6 | 3,000 | |
1,080 | 1,089 | 1,072 | 1,083 | -6 | -0.6 | 1,100 | |
1,101 | 1,184 | 1,072 | 1,089 | -23 | -2.1 | 6,900 | |
1,143 | 1,148 | 1,092 | 1,112 | -6 | -0.5 | 2,600 | |
1,100 | 1,122 | 1,100 | 1,118 | +22 | +2.0 | 1,200 | |
1,098 | 1,102 | 1,061 | 1,096 | +15 | +1.4 | 1,700 | |
1,074 | 1,099 | 1,069 | 1,081 | -4 | -0.4 | 5,500 | |
1,100 | 1,105 | 1,080 | 1,085 | -20 | -1.8 | 4,800 | |
1,116 | 1,123 | 1,105 | 1,105 | -6 | -0.5 | 2,600 | |
1,160 | 1,168 | 1,110 | 1,111 | -59 | -5.0 | 8,900 |