38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,130 | 1,062 | 1,075 | -5 | -0.5 | 6,600 | |
1,091 | 1,100 | 1,080 | 1,080 | -13 | -1.2 | 3,800 | |
1,127 | 1,128 | 1,077 | 1,093 | +19 | +1.8 | 5,200 | |
1,057 | 1,096 | 1,051 | 1,074 | +4 | +0.4 | 4,500 | |
1,099 | 1,160 | 1,067 | 1,070 | -5 | -0.5 | 6,400 | |
1,106 | 1,123 | 1,070 | 1,075 | -45 | -4.0 | 6,200 | |
1,092 | 1,181 | 1,069 | 1,120 | +28 | +2.6 | 20,000 | |
1,075 | 1,118 | 1,056 | 1,092 | +19 | +1.8 | 3,800 | |
1,099 | 1,100 | 1,072 | 1,073 | -26 | -2.4 | 3,800 | |
1,029 | 1,129 | 1,029 | 1,099 | +74 | +7.2 | 5,900 | |
1,013 | 1,036 | 1,013 | 1,025 | +15 | +1.5 | 1,300 | |
1,024 | 1,052 | 1,010 | 1,010 | -4 | -0.4 | 5,600 | |
1,030 | 1,051 | 1,005 | 1,014 | -26 | -2.5 | 8,300 | |
1,030 | 1,070 | 1,013 | 1,040 | +31 | +3.1 | 6,200 | |
970 | 1,020 | 970 | 1,009 | -3 | -0.3 | 6,900 | |
972 | 1,099 | 966 | 1,012 | +10 | +1.0 | 9,300 | |
1,169 | 1,169 | 1,001 | 1,002 | -144 | -12.6 | 8,400 | |
1,124 | 1,163 | 1,091 | 1,146 | +21 | +1.9 | 4,100 | |
1,149 | 1,170 | 1,120 | 1,125 | -23 | -2.0 | 8,500 | |
1,105 | 1,168 | 1,102 | 1,148 | +33 | +3.0 | 10,000 | |
1,075 | 1,184 | 1,070 | 1,115 | +45 | +4.2 | 17,200 | |
1,086 | 1,087 | 1,062 | 1,070 | -16 | -1.5 | 4,600 | |
1,067 | 1,099 | 1,047 | 1,086 | +21 | +2.0 | 4,500 | |
1,125 | 1,150 | 1,038 | 1,065 | 0 | 0.0 | 30,700 | |
1,109 | 1,115 | 1,063 | 1,065 | -44 | -4.0 | 10,000 | |
1,100 | 1,122 | 1,081 | 1,109 | +10 | +0.9 | 11,000 | |
1,083 | 1,142 | 1,000 | 1,099 | +21 | +1.9 | 28,600 | |
1,080 | 1,084 | 1,070 | 1,078 | -6 | -0.6 | 11,300 | |
1,085 | 1,088 | 1,056 | 1,084 | +29 | +2.7 | 6,900 | |
1,102 | 1,113 | 1,050 | 1,055 | -59 | -5.3 | 16,500 |