38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,245 | 1,211 | 1,229 | -14 | -1.1 | 3,200 | |
1,274 | 1,275 | 1,239 | 1,243 | -31 | -2.4 | 6,600 | |
1,233 | 1,300 | 1,220 | 1,274 | +66 | +5.5 | 17,800 | |
1,200 | 1,225 | 1,200 | 1,208 | +15 | +1.3 | 3,800 | |
1,186 | 1,197 | 1,149 | 1,193 | +16 | +1.4 | 4,600 | |
1,260 | 1,264 | 1,100 | 1,177 | -79 | -6.3 | 24,000 | |
1,230 | 1,256 | 1,229 | 1,256 | +31 | +2.5 | 4,600 | |
1,223 | 1,232 | 1,216 | 1,225 | +3 | +0.2 | 3,300 | |
1,218 | 1,233 | 1,200 | 1,222 | +4 | +0.3 | 5,300 | |
1,234 | 1,234 | 1,201 | 1,218 | +4 | +0.3 | 5,000 | |
1,228 | 1,233 | 1,214 | 1,214 | -26 | -2.1 | 4,500 | |
1,256 | 1,260 | 1,198 | 1,240 | -15 | -1.2 | 14,800 | |
1,279 | 1,310 | 1,248 | 1,255 | -24 | -1.9 | 10,500 | |
1,239 | 1,279 | 1,235 | 1,279 | +40 | +3.2 | 9,500 | |
1,231 | 1,265 | 1,230 | 1,239 | +11 | +0.9 | 8,000 | |
1,300 | 1,348 | 1,228 | 1,228 | -57 | -4.4 | 23,700 | |
1,175 | 1,320 | 1,175 | 1,285 | +112 | +9.5 | 20,400 | |
1,199 | 1,220 | 1,170 | 1,173 | -21 | -1.8 | 12,600 | |
1,186 | 1,196 | 1,162 | 1,194 | +32 | +2.8 | 5,100 | |
1,129 | 1,189 | 1,106 | 1,162 | -27 | -2.3 | 17,300 | |
1,121 | 1,216 | 1,109 | 1,189 | +72 | +6.4 | 22,000 | |
1,105 | 1,128 | 1,104 | 1,117 | +12 | +1.1 | 9,800 | |
1,125 | 1,147 | 1,098 | 1,105 | +7 | +0.6 | 22,600 | |
1,085 | 1,130 | 1,085 | 1,098 | +5 | +0.5 | 11,800 | |
1,110 | 1,129 | 1,081 | 1,093 | -9 | -0.8 | 7,100 | |
1,118 | 1,129 | 1,080 | 1,102 | -16 | -1.4 | 13,400 | |
1,130 | 1,142 | 1,075 | 1,118 | +7 | +0.6 | 9,200 | |
1,082 | 1,111 | 1,071 | 1,111 | +18 | +1.6 | 6,800 | |
1,085 | 1,106 | 1,079 | 1,093 | -2 | -0.2 | 7,900 | |
1,077 | 1,126 | 1,077 | 1,095 | +20 | +1.9 | 4,200 |