38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,179 | 1,136 | 1,170 | +14 | +1.2 | 2,100 | |
1,172 | 1,180 | 1,152 | 1,156 | +14 | +1.2 | 6,400 | |
1,140 | 1,142 | 1,112 | 1,142 | +2 | +0.2 | 4,600 | |
1,081 | 1,140 | 1,081 | 1,140 | +43 | +3.9 | 2,700 | |
1,109 | 1,111 | 1,080 | 1,097 | +11 | +1.0 | 4,700 | |
1,119 | 1,119 | 1,062 | 1,086 | -4 | -0.4 | 7,700 | |
1,093 | 1,101 | 1,067 | 1,090 | -3 | -0.3 | 2,800 | |
1,076 | 1,096 | 1,076 | 1,093 | +26 | +2.4 | 1,400 | |
1,050 | 1,109 | 1,037 | 1,067 | +6 | +0.6 | 2,600 | |
1,030 | 1,118 | 1,030 | 1,061 | +5 | +0.5 | 10,500 | |
1,040 | 1,057 | 1,036 | 1,056 | +6 | +0.6 | 3,200 | |
1,033 | 1,078 | 1,033 | 1,050 | +17 | +1.6 | 1,100 | |
1,034 | 1,034 | 1,033 | 1,033 | -1 | -0.1 | 300 | |
1,049 | 1,049 | 1,034 | 1,034 | -38 | -3.5 | 2,700 | |
1,060 | 1,072 | 1,060 | 1,072 | +31 | +3.0 | 1,200 | |
1,050 | 1,050 | 1,040 | 1,041 | -4 | -0.4 | 1,200 | |
1,013 | 1,045 | 1,013 | 1,045 | +39 | +3.9 | 900 | |
1,033 | 1,033 | 1,005 | 1,006 | -48 | -4.6 | 3,100 | |
1,094 | 1,094 | 1,054 | 1,054 | -26 | -2.4 | 2,300 | |
1,064 | 1,092 | 1,043 | 1,080 | +11 | +1.0 | 2,200 | |
1,041 | 1,069 | 1,040 | 1,069 | +27 | +2.6 | 3,200 | |
1,040 | 1,054 | 1,020 | 1,042 | +12 | +1.2 | 2,900 | |
1,013 | 1,055 | 1,013 | 1,030 | -38 | -3.6 | 2,100 | |
1,030 | 1,076 | 1,025 | 1,068 | +38 | +3.7 | 2,900 | |
1,015 | 1,044 | 1,015 | 1,030 | 0 | 0.0 | 2,600 | |
1,051 | 1,052 | 1,012 | 1,030 | -34 | -3.2 | 4,100 | |
1,040 | 1,078 | 1,040 | 1,064 | +24 | +2.3 | 2,400 | |
1,105 | 1,105 | 1,035 | 1,040 | -22 | -2.1 | 4,500 | |
1,041 | 1,082 | 1,041 | 1,062 | +18 | +1.7 | 1,700 | |
1,071 | 1,083 | 1,044 | 1,044 | -41 | -3.8 | 3,600 |