38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,357 | 1,234 | 1,290 | -61 | -4.5 | 9,500 | |
1,357 | 1,386 | 1,342 | 1,351 | -6 | -0.4 | 3,300 | |
1,371 | 1,371 | 1,342 | 1,357 | -14 | -1.0 | 5,500 | |
1,337 | 1,397 | 1,335 | 1,371 | +36 | +2.7 | 7,900 | |
1,337 | 1,345 | 1,316 | 1,335 | -2 | -0.1 | 9,800 | |
1,321 | 1,339 | 1,303 | 1,337 | +9 | +0.7 | 6,100 | |
1,340 | 1,342 | 1,319 | 1,328 | -12 | -0.9 | 6,000 | |
1,323 | 1,341 | 1,312 | 1,340 | +17 | +1.3 | 5,400 | |
1,338 | 1,340 | 1,322 | 1,323 | -15 | -1.1 | 3,900 | |
1,424 | 1,424 | 1,291 | 1,338 | -72 | -5.1 | 23,500 | |
1,311 | 1,540 | 1,311 | 1,410 | +100 | +7.6 | 44,400 | |
1,336 | 1,346 | 1,284 | 1,310 | -47 | -3.5 | 7,400 | |
1,325 | 1,375 | 1,320 | 1,357 | +30 | +2.3 | 8,800 | |
1,374 | 1,378 | 1,309 | 1,327 | -33 | -2.4 | 20,200 | |
1,255 | 1,375 | 1,255 | 1,360 | +115 | +9.2 | 24,500 | |
1,168 | 1,320 | 1,168 | 1,245 | +87 | +7.5 | 35,400 | |
1,160 | 1,173 | 1,151 | 1,158 | -5 | -0.4 | 3,100 | |
1,172 | 1,172 | 1,151 | 1,163 | -7 | -0.6 | 3,500 | |
1,167 | 1,172 | 1,145 | 1,170 | +24 | +2.1 | 4,400 | |
1,179 | 1,179 | 1,139 | 1,146 | +8 | +0.7 | 8,300 | |
1,141 | 1,169 | 1,125 | 1,138 | -3 | -0.3 | 8,400 | |
1,101 | 1,200 | 1,101 | 1,141 | +41 | +3.7 | 29,700 | |
1,105 | 1,109 | 1,095 | 1,100 | +3 | +0.3 | 4,300 | |
1,088 | 1,101 | 1,087 | 1,097 | +11 | +1.0 | 3,100 | |
1,110 | 1,113 | 1,086 | 1,086 | -19 | -1.7 | 11,300 | |
1,111 | 1,111 | 1,093 | 1,105 | +6 | +0.5 | 2,100 | |
1,124 | 1,124 | 1,091 | 1,099 | -15 | -1.3 | 8,700 | |
1,123 | 1,125 | 1,100 | 1,114 | -5 | -0.4 | 2,800 | |
1,129 | 1,129 | 1,094 | 1,119 | -23 | -2.0 | 11,400 | |
1,137 | 1,145 | 1,102 | 1,142 | +5 | +0.4 | 5,500 |