38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | +1 | +3.6 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 190 | 150 | 150 | -10 | -6.2 | 1,426,310 | |
180 | 190 | 160 | 160 | -30 | -15.8 | 317,170 | |
190 | 200 | 180 | 190 | 0 | 0.0 | 140,320 | |
200 | 210 | 180 | 190 | -10 | -5.0 | 381,030 | |
190 | 200 | 180 | 200 | +10 | +5.3 | 310,810 | |
200 | 200 | 180 | 190 | -10 | -5.0 | 246,740 | |
170 | 210 | 170 | 200 | +20 | +11.1 | 540,900 | |
170 | 180 | 160 | 180 | +20 | +12.5 | 222,230 | |
150 | 160 | 140 | 160 | +20 | +14.3 | 86,110 | |
140 | 160 | 130 | 140 | -10 | -6.7 | 703,590 | |
190 | 190 | 140 | 150 | -40 | -21.1 | 874,650 | |
190 | 190 | 180 | 190 | +10 | +5.6 | 209,630 | |
200 | 200 | 180 | 180 | -20 | -10.0 | 327,780 | |
180 | 200 | 180 | 200 | +10 | +5.3 | 303,430 | |
180 | 190 | 170 | 190 | +10 | +5.6 | 227,150 | |
200 | 200 | 180 | 180 | -10 | -5.3 | 355,980 | |
190 | 200 | 190 | 190 | 0 | 0.0 | 103,160 | |
180 | 200 | 170 | 190 | 0 | 0.0 | 441,280 | |
190 | 200 | 180 | 190 | 0 | 0.0 | 297,160 | |
200 | 210 | 180 | 190 | -10 | -5.0 | 773,930 | |
200 | 220 | 190 | 200 | 0 | 0.0 | 854,210 | |
210 | 210 | 190 | 200 | 0 | 0.0 | 566,630 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 384,290 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 413,920 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 348,300 | |
210 | 210 | 190 | 200 | -10 | -4.8 | 495,800 | |
220 | 240 | 200 | 210 | -10 | -4.5 | 1,532,580 | |
240 | 240 | 210 | 220 | -20 | -8.3 | 668,290 | |
260 | 260 | 230 | 240 | - | - | 334,260 |