38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | +1 | +3.6 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 120 | 120 | 0 | 0.0 | 167,400 | |
121 | 122 | 120 | 120 | -2 | -1.6 | 182,500 | |
120 | 125 | 120 | 122 | +1 | +0.8 | 358,300 | |
122 | 123 | 120 | 121 | -1 | -0.8 | 270,200 | |
120 | 125 | 120 | 122 | 0 | 0.0 | 352,600 | |
120 | 136 | 117 | 122 | 0 | 0.0 | 2,060,000 | |
120 | 123 | 119 | 122 | +1 | +0.8 | 326,900 | |
122 | 123 | 116 | 121 | -1 | -0.8 | 244,200 | |
123 | 125 | 117 | 122 | -1 | -0.8 | 389,200 | |
126 | 128 | 123 | 123 | -3 | -2.4 | 280,900 | |
125 | 127 | 124 | 126 | +1 | +0.8 | 168,700 | |
132 | 132 | 125 | 125 | -9 | -6.7 | 441,700 | |
131 | 145 | 128 | 134 | +3 | +2.3 | 1,979,700 | |
127 | 132 | 127 | 131 | +6 | +4.8 | 325,900 | |
130 | 131 | 123 | 125 | -6 | -4.6 | 505,100 | |
139 | 139 | 130 | 131 | -9 | -6.4 | 602,700 | |
134 | 145 | 133 | 140 | +7 | +5.3 | 931,300 | |
132 | 147 | 127 | 133 | -2 | -1.5 | 1,077,500 | |
135 | 161 | 131 | 135 | -4 | -2.9 | 2,850,000 | |
118 | 170 | 118 | 139 | +23 | +19.8 | 9,835,700 | |
119 | 149 | 112 | 116 | -3 | -2.5 | 1,324,000 | |
129 | 129 | 118 | 119 | -11 | -8.5 | 151,900 | |
128 | 130 | 123 | 130 | +2 | +1.6 | 194,300 | |
133 | 135 | 126 | 128 | -5 | -3.8 | 286,900 | |
140 | 174 | 131 | 133 | +3 | +2.3 | 3,817,300 | |
140 | 145 | 101 | 130 | -10 | -7.1 | 1,328,830 | |
140 | 150 | 130 | 140 | 0 | 0.0 | 512,750 | |
150 | 150 | 140 | 140 | -10 | -6.7 | 107,290 | |
140 | 150 | 130 | 150 | +10 | +7.1 | 307,050 | |
150 | 160 | 140 | 140 | -10 | -6.7 | 293,200 |