38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | +1 | +3.6 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 63 | 60 | 62 | +1 | +1.6 | 262,000 | |
63 | 63 | 59 | 61 | -1 | -1.6 | 491,500 | |
60 | 71 | 59 | 62 | +2 | +3.3 | 1,913,500 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 201,700 | |
64 | 65 | 59 | 60 | -5 | -7.7 | 320,300 | |
67 | 67 | 64 | 65 | -3 | -4.4 | 219,400 | |
70 | 70 | 67 | 68 | 0 | 0.0 | 137,100 | |
69 | 71 | 68 | 68 | -1 | -1.4 | 215,900 | |
69 | 72 | 68 | 69 | -1 | -1.4 | 256,400 | |
71 | 75 | 69 | 70 | 0 | 0.0 | 361,800 | |
78 | 83 | 68 | 70 | -6 | -7.9 | 2,753,000 | |
67 | 77 | 65 | 76 | +9 | +13.4 | 1,380,300 | |
66 | 69 | 66 | 67 | 0 | 0.0 | 259,000 | |
67 | 70 | 65 | 67 | 0 | 0.0 | 499,800 | |
66 | 68 | 65 | 67 | +2 | +3.1 | 296,400 | |
66 | 69 | 63 | 65 | 0 | 0.0 | 546,800 | |
61 | 70 | 61 | 65 | +5 | +8.3 | 631,800 | |
71 | 71 | 60 | 60 | -10 | -14.3 | 637,100 | |
72 | 76 | 69 | 70 | -2 | -2.8 | 671,400 | |
74 | 76 | 72 | 72 | -1 | -1.4 | 372,100 | |
73 | 78 | 72 | 73 | 0 | 0.0 | 959,700 | |
75 | 88 | 71 | 73 | -4 | -5.2 | 3,310,600 | |
75 | 81 | 75 | 77 | +2 | +2.7 | 809,000 | |
74 | 77 | 72 | 75 | +3 | +4.2 | 668,300 | |
79 | 85 | 70 | 72 | -5 | -6.5 | 2,063,700 | |
68 | 97 | 66 | 77 | +9 | +13.2 | 11,675,700 | |
64 | 70 | 64 | 68 | +5 | +7.9 | 1,261,400 | |
60 | 67 | 60 | 63 | +1 | +1.6 | 581,700 | |
58 | 75 | 58 | 62 | +4 | +6.9 | 3,203,600 | |
56 | 59 | 56 | 58 | +2 | +3.6 | 259,500 |