38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | +1 | +3.6 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 33 | 30 | 31 | -2 | -6.1 | 1,067,300 | |
34 | 34 | 32 | 33 | 0 | 0.0 | 554,800 | |
35 | 35 | 32 | 33 | -1 | -2.9 | 716,300 | |
33 | 35 | 33 | 34 | 0 | 0.0 | 641,800 | |
32 | 37 | 30 | 34 | +2 | +6.2 | 4,954,500 | |
37 | 38 | 32 | 32 | -5 | -13.5 | 2,300,400 | |
34 | 39 | 33 | 37 | +3 | +8.8 | 3,134,400 | |
39 | 39 | 33 | 34 | -5 | -12.8 | 4,344,300 | |
46 | 47 | 38 | 39 | -7 | -15.2 | 1,943,100 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 238,000 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 191,400 | |
47 | 57 | 46 | 47 | -1 | -2.1 | 3,186,900 | |
51 | 52 | 47 | 48 | -3 | -5.9 | 724,800 | |
53 | 54 | 51 | 51 | -1 | -1.9 | 596,500 | |
50 | 55 | 48 | 52 | +1 | +2.0 | 1,579,700 | |
49 | 56 | 47 | 51 | +3 | +6.2 | 2,398,100 | |
50 | 50 | 47 | 48 | -2 | -4.0 | 290,200 | |
48 | 50 | 47 | 50 | +1 | +2.0 | 507,100 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 486,700 | |
49 | 50 | 47 | 48 | -2 | -4.0 | 513,400 | |
50 | 50 | 48 | 50 | 0 | 0.0 | 731,300 | |
49 | 55 | 48 | 50 | +1 | +2.0 | 1,617,900 | |
54 | 54 | 48 | 49 | -4 | -7.5 | 1,117,100 | |
56 | 56 | 52 | 53 | -2 | -3.6 | 1,557,900 | |
57 | 68 | 54 | 55 | 0 | 0.0 | 7,248,900 | |
60 | 61 | 54 | 55 | -4 | -6.8 | 3,131,600 | |
56 | 69 | 50 | 59 | +5 | +9.3 | 12,524,200 | |
44 | 62 | 42 | 54 | +10 | +22.7 | 6,083,800 | |
42 | 46 | 41 | 44 | +2 | +4.8 | 828,300 | |
51 | 51 | 41 | 42 | -13 | -23.6 | 3,633,800 |